Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ero Copper Corp | ERO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.48% | 20.80 | 20.93 | 20.15 | 20.88 | 20.90 | 16:10:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.71 | 20.86 | 0.15 | 0.72% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,078 | 189,049 | - | 9.38 - 25.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 28 | $ 20.80 | CAD |
Ero Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 22.00 | 19.79 | 20.96 | 285,814 | 0.10 | 0.48% |
| 1 Month | 18.96 | 22.00 | 18.94 | 20.61 | 171,705 | 1.84 | 9.7% |
| 3 Months | 21.93 | 22.00 | 15.31 | 18.58 | 193,560 | -1.13 | -5.15% |
| 6 Months | 17.99 | 25.69 | 15.31 | 20.38 | 199,222 | 2.81 | 15.62% |
| 1 Year | 10.01 | 25.69 | 9.38 | 17.39 | 225,775 | 10.79 | 107.79% |
| 3 Years | 4.92 | 25.69 | 4.70 | 14.84 | 150,102 | 15.88 | 322.76% |
| 5 Years | 4.92 | 25.69 | 4.70 | 14.84 | 150,102 | 15.88 | 322.76% |
