22.45
-0.82 (-3.52%)
-0.82 (-3.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ero Copper Corp | ERO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.82 | -3.52% | 22.45 | 16:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.04 | 22.30 | 23.15 | 22.45 | 23.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.38 | 22.65 | 0.27 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 832 | 189,340 | - | 8.40 - 25.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $ 22.45 | CAD |
Ero Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 25.08 | 22.11 | 24.03 | 385,572 | 0.34 | 1.54% |
| 1 Month | 19.08 | 25.08 | 18.50 | 21.88 | 251,140 | 3.37 | 17.66% |
| 3 Months | 20.15 | 25.08 | 17.24 | 20.81 | 244,212 | 2.30 | 11.41% |
| 6 Months | 18.55 | 25.08 | 17.24 | 20.37 | 209,361 | 3.90 | 21.02% |
| 1 Year | 16.44 | 25.08 | 8.40 | 17.69 | 203,603 | 6.01 | 36.56% |
| 3 Years | 8.04 | 25.69 | 7.23 | 16.64 | 181,120 | 14.41 | 179.23% |
| 5 Years | 4.92 | 25.69 | 4.70 | 16.23 | 168,734 | 17.53 | 356.3% |
