8.56
0.15 (1.78%)
0.15 (1.78%)
Upgrade to Real-Time
Market Closed
Low
2.46
High
8.59
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock | Class A Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 1.78% | 8.56 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.45 | 8.42 | 8.59 | 8.56 | 8.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.56 | 8.58 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,804 | 1,865,957 | - | 2.46 - 8.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:20 | 22,300 | $ 8.56 | CAD |
Ivanhoe Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.59 | 7.43 | 8.00 | 2,131,466 | 0.94 | 12.34% |
| 1 Month | 6.94 | 8.59 | 6.27 | 7.25 | 1,842,265 | 1.62 | 23.34% |
| 3 Months | 6.95 | 8.59 | 6.06 | 7.23 | 2,023,701 | 1.61 | 23.17% |
| 6 Months | 4.70 | 8.59 | 4.66 | 6.85 | 1,500,496 | 3.86 | 82.13% |
| 1 Year | 2.70 | 8.59 | 2.46 | 5.78 | 1,268,534 | 5.86 | 217.04% |
| 3 Years | 2.81 | 8.59 | 1.80 | 4.15 | 1,067,162 | 5.75 | 204.63% |
| 5 Years | 0.94 | 8.59 | 0.92 | 3.71 | 1,472,382 | 7.62 | 810.64% |
