Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
9.89
High
19.01
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -3.06% | 18.37 | 11:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.62 | 18.28 | 18.71 | 18.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,429 | 1,218,621 | - | 9.89 - 19.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:30 | 100 | $ 18.37 | CAD |
Ivanhoe Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.24B | 1.27B | - | 0 | 318.93M | 0.25 | 72.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ivanhoe Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 19.01 | 17.44 | 18.30 | 2,829,687 | 0.89 | 5.09% |
| 1 Month | 15.84 | 19.01 | 15.27 | 16.97 | 2,342,767 | 2.53 | 15.97% |
| 3 Months | 13.35 | 19.01 | 13.33 | 15.57 | 1,993,411 | 5.02 | 37.60% |
| 6 Months | 11.05 | 19.01 | 9.89 | 13.77 | 1,777,599 | 7.32 | 66.24% |
| 1 Year | 12.37 | 19.01 | 9.89 | 12.92 | 1,689,631 | 6.00 | 48.50% |
| 3 Years | 8.45 | 19.01 | 6.41 | 10.95 | 1,668,695 | 9.92 | 117.40% |
| 5 Years | 3.15 | 19.01 | 1.80 | 9.08 | 1,431,242 | 15.22 | 483.17% |
Ivanhoe Mines Description
| Ivanhoe Mines Ltd is a mineral exploration and development company. |
