11.55
-0.40 (-3.35%)
-0.40 (-3.35%)
Upgrade to Real-Time
Market Closed
Low
6.06
High
12.39
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.40 | -3.35% | 11.55 | 16:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.76 | 11.47 | 11.87 | 11.55 | 11.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,232 | 1,071,923 | - | 6.06 - 12.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 11.55 | CAD |
Period:
Draw Mode:
Ivanhoe Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.40B | 337.86M | 337.86M | $ - | $ 0.00 | -0.03 | -331.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.20M | $ - | - | 0.00 | - |
Ivanhoe Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.39 | 11.10 | 11.81 | 1,600,764 | -0.23 | -1.95% |
| 1 Month | 9.89 | 12.39 | 9.89 | 11.28 | 1,543,806 | 1.66 | 16.78% |
| 3 Months | 9.57 | 12.39 | 9.03 | 10.31 | 1,594,935 | 1.98 | 20.69% |
| 6 Months | 8.73 | 12.39 | 7.89 | 9.74 | 1,586,173 | 2.82 | 32.3% |
| 1 Year | 7.10 | 12.39 | 6.06 | 8.85 | 1,947,026 | 4.45 | 62.68% |
| 3 Years | 2.32 | 12.39 | 1.80 | 6.44 | 1,281,898 | 9.23 | 397.84% |
| 5 Years | 3.77 | 12.39 | 1.80 | 5.22 | 1,448,333 | 7.78 | 206.37% |
Ivanhoe Mines Description
| Ivanhoe Mines Ltd is a mineral exploration and development company. |