3.83
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock | Class A Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.83 | 0.00 | 0.00 | 0.00 | 3.83 | 08:32:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.83 | 3.83 | 0.00 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 3.83 | CAD |
Ivanhoe Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.92 | 3.71 | 3.85 | 675,941 | 0.04 | 1.06% |
| 1 Month | 3.70 | 3.92 | 3.36 | 3.70 | 878,996 | 0.13 | 3.51% |
| 3 Months | 2.69 | 3.92 | 2.46 | 3.16 | 920,268 | 1.14 | 42.38% |
| 6 Months | 4.05 | 4.10 | 1.80 | 3.01 | 1,012,243 | -0.22 | -5.43% |
| 1 Year | 4.44 | 4.45 | 1.80 | 3.31 | 876,829 | -0.61 | -13.74% |
| 3 Years | 4.08 | 5.05 | 1.80 | 3.37 | 1,082,365 | -0.25 | -6.13% |
| 5 Years | 0.93 | 5.47 | 0.53 | 3.04 | 1,381,158 | 2.90 | 311.83% |
