Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
7.50
High
10.95
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldMoney Inc | XAU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.06% | 8.07 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.23 | 8.05 | 8.30 | 8.07 | 8.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 8,473 | - | 7.50 - 10.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:16 | 50 | $ 8.05 | CAD |
GoldMoney Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 109.64M | - | - | - | 15.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GoldMoney News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.03 | 7.76 | 8.41 | 6,770 | -0.96 | -10.63% |
| 1 Month | 8.33 | 9.03 | 7.76 | 8.62 | 6,692 | -0.26 | -3.12% |
| 3 Months | 7.95 | 9.03 | 7.51 | 8.04 | 8,479 | 0.12 | 1.51% |
| 6 Months | 8.56 | 9.03 | 7.50 | 7.99 | 8,653 | -0.49 | -5.72% |
| 1 Year | 10.40 | 10.95 | 7.50 | 8.77 | 9,988 | -2.33 | -22.40% |
| 3 Years | 15.70 | 16.50 | 7.25 | 10.64 | 29,705 | -7.63 | -48.60% |
| 5 Years | 12.45 | 22.00 | 7.00 | 11.99 | 55,973 | -4.38 | -35.18% |
GoldMoney Description
| Goldmoney Inc. (TSX: XAU) is a precious metal focused global business. |
