Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
7.32
High
13.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontera Energy Corporation | FEC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 3.41% | 9.41 | 16:11:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.90 | 9.50 | 9.41 | 9.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 271 | 37,979 | - | 7.32 - 13.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 52 | $ 9.41 | CAD |
Frontera Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 801.27M | 85.15M | - | 1.15B | 193.5M | 2.27 | 4.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontera Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 9.50 | 7.97 | 8.52 | 52,846 | 1.19 | 14.48% |
| 1 Month | 8.18 | 9.50 | 7.97 | 8.54 | 40,355 | 1.23 | 15.04% |
| 3 Months | 8.04 | 9.50 | 7.51 | 8.15 | 46,967 | 1.37 | 17.04% |
| 6 Months | 10.40 | 12.41 | 7.32 | 8.43 | 77,600 | -0.99 | -9.52% |
| 1 Year | 13.66 | 13.97 | 7.32 | 9.51 | 70,351 | -4.25 | -31.11% |
| 3 Years | 6.14 | 15.95 | 5.31 | 10.29 | 108,082 | 3.27 | 53.26% |
| 5 Years | 12.35 | 15.95 | 2.01 | 8.31 | 162,407 | -2.94 | -23.81% |
Frontera Energy Description
| Frontera Energy Corp is a Canadian-based company engaged in the exploration, development, and production of crude oil and natural gas reserves in South America. |
