Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
16.45
High
26.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | FIL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.91% | 24.01 | 10:48:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.23 | 23.36 | 24.30 | 24.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 547 | 87,452 | - | 16.45 - 26.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:21 | 100 | $ 24.01 | CAD |
Filo Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.17B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.86 | 25.20 | 23.36 | 24.56 | 178,024 | 0.15 | 0.63% |
| 1 Month | 22.90 | 25.20 | 22.85 | 24.21 | 225,881 | 1.11 | 4.85% |
| 3 Months | 20.68 | 25.20 | 19.40 | 22.98 | 207,690 | 3.33 | 16.10% |
| 6 Months | 18.35 | 25.20 | 16.45 | 21.42 | 210,261 | 5.66 | 30.84% |
| 1 Year | 23.10 | 26.50 | 16.45 | 21.81 | 193,111 | 0.91 | 3.94% |
| 3 Years | 9.01 | 28.11 | 8.73 | 20.03 | 238,834 | 15.00 | 166.48% |
| 5 Years | 9.01 | 28.11 | 8.73 | 20.03 | 238,834 | 15.00 | 166.48% |
Filo Description
| Filo Mining Corp is a Canada-based mineral exploration company engaged in the acquisition, exploration and development of mineral properties in South America. |
