Secure Energy Services Stock Price

-0.17 (-2.85%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Secure Energy Services Inc SES Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -2.85% 5.80 16:11:02
Open Price Low Price High Price Close Price Prev Close
5.86 5.74 5.91 5.80 5.97
Trades Volume Avg Volume 52 Week Range
3,527 1,093,158 - 2.55 - 6.58
Last Trade Time Type Quantity Stock Price Currency
16:00:00 86 $ 5.80 CAD


Draw Mode:

Secure Energy Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.85B 267.01M 267.01M $ 1.83B $ -28.72M -0.56 -14.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.31M $ - 0.50% 12/30/21 0.00 -

more financials information »

Secure Energy Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.916.375.746.02815,652-0.11-1.86%
1 Month5.216.375.145.65855,2740.5911.32%
3 Months5.976.584.585.381,484,086-0.17-2.85%
6 Months4.296.583.735.161,039,5481.5135.2%
1 Year2.806.582.554.65911,0433.00107.14%
3 Years8.059.440.643.76742,641-2.25-27.95%
5 Years11.4811.920.644.86583,049-5.68-49.48%

Secure Energy Services Description

Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry.

Your Recent History
Secure Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.