ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.94
      -0.26%
      US Tech 100
      19,479.20
      -0.09%
      Dow Jones
      41,793.05
      -0.62%
      Brent Oil
      75.16
      1.46%
      Bitcoin
      67,565.34
      -1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Secure Energy Services Inc (SES) Quote

      Secure Energy Services Inc

      Secure Energy Services Inc (SES)

      SECOS Group Limited
      Sesa SPA
      SES AI Corporation
      SES SA
      16.04
      0.14
      ( 0.88% )
      Updated: 15:15:08
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      16.04
      Bid
      16.03
      Ask
      16.04
      Volume
      373,686
      15.65 Day's Range 16.04
      7.57 52 Week Range 16.06
      Market Cap
      4.614B
      Previous Close
      15.90
      Open
      15.89
      Last Trade
      100
      @
      16.04
      Last Trade Time
      15:15:54
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      598,161
      Shares Outstanding
      287,627,000
      Dividend Yield
      -
      PE Ratio
      23.67
      Earnings Per Share (EPS)
      0.68
      Revenue
      8.24B
      Net Profit
      195M

      About Secure Energy Services Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.secure-energy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $15.90. Over the last year, Secure Energy Services shares have traded in a share price range of $ 7.57 to $ 16.06.

      Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $4.57 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 23.67.

      Ask ADVFN Intelligence (AI)

      SES Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      7 hours ago

      SECURE ANNOUNCES 2024 THIRD QUARTER RESULTS

      SECURE ANNOUNCES 2024 THIRD QUARTER RESULTS Canada NewsWire CALGARY, AB, Oct. 30, 2024 Adjusted EBITDA1 of $127 million ($0.53 per basic share1) Reaffirming 2024 full year Adjusted EBITDA...

      October 30 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - SECURE Energy Services...

      September 16 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES PLANNED NAME CHANGE

      SECURE ANNOUNCES PLANNED NAME CHANGE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation"...

      September 04 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS

      SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB, July 30, 2024 Adjusted EBITDA1 of $114 million ($0.43 per basic share) and $246 million ($0.90 per basic share) for the...

      July 30 2024
      PR Newswire (Canada)

      SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION

      SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION Canada NewsWire CALGARY, AB, July 19, 2024 CALGARY, AB, July 19, 2024 /CNW/ - SECURE is thrilled to announce that the 2024...

      July 19 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - SECURE ENERGY Services...

      June 17 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 10, 2024 CALGARY, AB, June 10, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX:...

      June 10 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE"...

      June 06 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE", the...

      June 03 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.5318.726868985913.5116.0613.3286113315.04415316CS
      42.6119.43410275513.4316.061358134914.23895352CS
      124.3537.211291702311.6916.0611.2259816112.72189703CS
      264.6240.455341506111.4216.0611.0865498512.05936953CS
      528.09101.7610062897.9516.067.5769801211.0972373CS
      15610.22175.601374575.8216.064.587543887.8606061CS
      26011.83280.9976247034.2116.060.647875955.76988586CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.025
      (66.67%)
      		1.46M
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		124.7k
      STEPSTEP Energy Services Ltd
      $ 4.99
      (40.17%)
      		3.48M
      BKIBlack Iron Inc
      $ 0.055
      (22.22%)
      		73.87k
      AMCArizona Metals Corp
      $ 1.82
      (21.33%)
      		476.6k
      FTUUS Financial 15 Split Corp
      $ 0.40
      (-20.00%)
      		2.02k
      PPRPrairie Provident Resources Inc
      $ 0.025
      (-16.67%)
      		84.63k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		49.77k
      COPRCoppernico Metals Inc
      $ 0.365
      (-16.09%)
      		309.82k
      RVXResverlogix Corp
      $ 0.055
      (-15.38%)
      		70.07k
      BTEBaytex Energy Corp
      $ 4.29
      (4.89%)
      		6.96M
      BCEBCE Inc
      $ 40.55
      (-9.51%)
      		5.87M
      TVETamarack Valley Energy Ltd
      $ 4.42
      (3.76%)
      		5.77M
      TWMTidewater Midstream and Infrastructure Ltd
      $ 0.25
      (-13.79%)
      		5.25M
      VRNVeren Inc
      $ 7.16
      (3.17%)
      		4.8M

      SES Discussion

      View Posts
      Triple nickle Triple nickle 7 months ago
      Added
      👍️0
      JoEel7 JoEel7 4 years ago
      Anyone know what's happening with SES right now?
      👍️0
      BoilerRoom BoilerRoom 5 years ago
      $SES bounce baby
      👍️0
      whytestocks whytestocks 6 years ago
      News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

      HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

      Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
      👍️0
      whytestocks whytestocks 6 years ago
      News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

      HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

      Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
      👍️0

      Your Recent History

      TSX
      SES
      Secure Energy Services
      Delayed Upgrade Clock