Secure Energy Services Stock Price - SES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Energy Services Inc SES Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.32% 6.18 6.30 6.08 6.20 6.20 16:12:00
Bid Price Ask Price Spread Spread % News
6.11 6.20 0.09 1.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,379 962,085 - 5.41 - 9.44
Last Trade Time Type Quantity Stock Price Currency
16:00:00 84 $ 6.18 CAD

Secure Energy Services News

Loading Messages....

Latest TSX:SES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.266.646.086.4735256k-0.08-1.28%
1 Month5.86.645.415.9335330k0.386.55%
3 Months7.17.365.416.4007265k-0.92-12.96%
6 Months8.578.745.417.2241303k-2.39-27.89%
1 Year8.269.445.417.6026334k-2.08-25.18%
3 Years8.512.045.418.4517365k-2.32-27.29%
5 Years24.524.935.3310.0260436k-18.32-74.78%


Your Recent History
TSX
SES
Secure Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.