Sprott Physical Platinum... Stock Quote SPPP.U - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Sprott Physical Platinum and Palladium Trust (SPPP.U) Quote

Sprott Physical Platinum and Palladium Trust (SPPP.U)

9.36

-0.24

(-2.50%)

Closed July 23 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.36

Bid

9.25

Ask

9.51

Volume

100

9.36 Day's Range 9.36

8.62 52 Week Range 11.05

Market Cap

Previous Close

9.60

Open

9.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,865

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.sprott.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Sprott Physical Platinum and Palladium Trust is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker SPPP.U. The last closing price for Sprott Physical Platinum... was $9.60. Over the last year, Sprott Physical Platinum... shares have traded in a share price range of $ 8.62 to $ 11.05.

Sprott Physical Platinum... currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-4.19651995906	9.77	9.77	9.36	386	9.69761349	CS
4	-0.51	-5.16717325228	9.87	10.2	9.36	3656	10.1071512	CS
12	-0.09	-0.952380952381	9.45	10.64	9.36	1865	10.07391646	CS
26	0.32	3.53982300885	9.04	10.64	8.62	1273	9.96002065	CS
52	-1.64	-14.9090909091	11	11.05	8.62	952	10.03994165	CS
156	-8.71	-48.2014388489	18.07	20.85	8.62	912	13.4832965	CS
260	-2.36	-20.1365187713	11.72	21.54	8.62	732	14.22856654	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

BDEZ

BDEZ 7 minutes ago

Black kid stomps on the head of the Asian kid in a youth basketball game

https://x.com/AsianDawn4/status/1815427803833393491

BDEZ

BDEZ 8 minutes ago

Harris admits she identifies as Indian American

https://x.com/LauraLoomer/status/1815460363426816069

johnydollar

johnydollar 8 minutes ago

Yeah, we saw it with revocation under promise and delivering........

Someone is holding the short end of the stick.......

And it's not Linda.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

Hoghead7

Hoghead7 10 minutes ago

Big Navajo Energy web site
https://www.bignavajoenergy.com/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us

fuagf

fuagf 11 minutes ago

My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.

toohot

toohot 13 minutes ago

Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

https://rrxvet.carrd.co/

BUY $BIEL$

Longbully

Longbully 13 minutes ago

I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.

varmit

varmit 13 minutes ago

Wow wow wow gncp has risen !!!!!

kaisdaboss88

kaisdaboss88 14 minutes ago

definitely it's impatience especially after it consolidated $ICTY

Hoghead7

Hoghead7 15 minutes ago

https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai

Mack101

Mack101 16 minutes ago

When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.

James salmon

James salmon 17 minutes ago

I have said before I think once merger is done then NXPL will announce a buyback of shares.

(SHUNNED)

(SHUNNED) 17 minutes ago

https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB

when in rome

when in rome 17 minutes ago

BDEZ

BDEZ 18 minutes ago

There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023

trunkmonk

trunkmonk 18 minutes ago

KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.

BDEZ

BDEZ 18 minutes ago

tononclegeorges

tononclegeorges 18 minutes ago

.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored

ChannelTrader

ChannelTrader 22 minutes ago

An American Hero

An American Hero 22 minutes ago

DCBill has an axe to grind against Trump

This is supposed to be a non political board.

palaypu0406

palaypu0406 22 minutes ago

Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp

Hoghead7

Hoghead7 23 minutes ago

https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration

Sprott Physical Platinum...

International Bank for R...

International Bank for R...

Venn Life Sciences

CAPITAL CELL FISSION BLOCKCHAIN

Delayed Upgrade Clock