ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.025
      -0.32%
      Bitcoin
      94,999.00
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tidewater Renewables Ltd (LCFS) Quote

      Tidewater Renewables Ltd

      Tidewater Renewables Ltd (LCFS)

      TSX
      0.80
      0.01
      (1.27%)
      Closed January 13 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.80
      Bid
      0.78
      Ask
      0.89
      Volume
      108,102
      0.74 Day's Range 0.85
      0.65 52 Week Range 9.15
      Market Cap
      27.785M
      Previous Close
      0.79
      Open
      0.74
      Last Trade
      500
      @
      0.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,899
      Shares Outstanding
      34,731,000
      Dividend Yield
      -
      PE Ratio
      -0.68
      Earnings Per Share (EPS)
      -1.18
      Revenue
      97.68M
      Net Profit
      -41.02M

      About Tidewater Renewables Ltd

      Sector
      Fuel Dealers, Nec
      Industry
      Fuel Dealers, Nec
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $0.79. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.65 to $ 9.15.

      Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $27.44 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.68.

      Ask ADVFN Intelligence (AI)

      LCFS Latest News

      More News

      TIDEWATER RENEWABLES LTD. FILES COUNTERVAILING (ANTI-SUBSIDY) AND ANTI-DUMPING DUTY COMPLAINT TO ADDRESS UNFAIRNESS IN THE CANADIAN RENEWABLE DIESEL MARKET

      TIDEWATER RENEWABLES LTD. FILES COUNTERVAILING (ANTI-SUBSIDY) AND ANTI-DUMPING DUTY COMPLAINT TO ADDRESS UNFAIRNESS IN THE CANADIAN RENEWABLE DIESEL MARKET Canada NewsWire CALGARY, AB, Jan. 6...

      January 06 2025
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      November 14 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES COMPLETION OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM AND THE REFINANCING OR EXTENSION OF ITS CREDIT FACILITIES

      TIDEWATER RENEWABLES LTD. ANNOUNCES COMPLETION OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM AND THE REFINANCING OR EXTENSION OF ITS CREDIT FACILITIES Canada...

      September 12 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES AND UPDATE ON THE STATUS OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES AND UPDATE ON THE STATUS OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM Canada NewsWire CALGARY, AB...

      August 30 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      August 15 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES SECOND QUARTER 2024 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES SECOND QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      August 15 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING

      TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      June 06 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      May 09 2024
      PR Newswire (Canada)

      Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update

      Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update Canada NewsWire CALGARY, AB, April 22, 2024 CALGARY, AB, April 22, 2024 /CNW/...

      April 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-3.614457831330.830.890.74129520.75964005CS
      4-0.08-9.090909090910.880.90.65208330.77412954CS
      12-1.14-58.76288659791.942.040.65238991.08640726CS
      26-7.2-90890.65226221.9241984CS
      52-8.3-91.20879120889.19.150.65143933.13480621CS
      156-13.77-94.509265614314.5714.950.65101966.97282361CS
      260-13.7-94.482758620714.515.460.65128419.33186989CS

      LCFS - Frequently Asked Questions (FAQ)

      What is the current Tidewater Renewables share price?
      The current share price of Tidewater Renewables is $ 0.80
      How many Tidewater Renewables shares are in issue?
      Tidewater Renewables has 34,731,000 shares in issue
      What is the market cap of Tidewater Renewables?
      The market capitalisation of Tidewater Renewables is CAD 27.44M
      What is the 1 year trading range for Tidewater Renewables share price?
      Tidewater Renewables has traded in the range of $ 0.65 to $ 9.15 during the past year
      What is the PE ratio of Tidewater Renewables?
      The price to earnings ratio of Tidewater Renewables is -0.68
      What is the cash to sales ratio of Tidewater Renewables?
      The cash to sales ratio of Tidewater Renewables is 0.28
      What is the reporting currency for Tidewater Renewables?
      Tidewater Renewables reports financial results in CAD
      What is the latest annual turnover for Tidewater Renewables?
      The latest annual turnover of Tidewater Renewables is CAD 97.68M
      What is the latest annual profit for Tidewater Renewables?
      The latest annual profit of Tidewater Renewables is CAD -41.02M
      What is the registered address of Tidewater Renewables?
      The registered address for Tidewater Renewables is SUITE 900, 222 - 3RD AVE SW, CALGARY, ALBERTA, T2P 0B4
      Which industry sector does Tidewater Renewables operate in?
      Tidewater Renewables operates in the FUEL DEALERS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCOAdcore Inc
      $ 0.325
      (47.73%)
      		826.01k
      OPTOptiva Inc
      $ 5.26
      (35.22%)
      		12.87k
      DII.ADorel Industries Inc
      $ 4.99
      (24.75%)
      		300
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		10.5k
      AMMAlmaden Minerals Ltd New
      $ 0.10
      (17.65%)
      		92.61k
      BKIBlack Iron Inc
      $ 0.15
      (-23.08%)
      		2.75M
      PNC.BPostmedia Network Canada Corp
      $ 1.03
      (-16.94%)
      		1.9k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		34.71k
      AFNAg Growth International Inc
      $ 41.29
      (-12.58%)
      		511.32k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		25.76k
      CNQCanadian Natural Resources Ltd
      $ 45.36
      (-4.04%)
      		12.42M
      BTEBaytex Energy Corp
      $ 3.90
      (-0.51%)
      		8.08M
      CVECenovus Energy Inc
      $ 21.98
      (-1.17%)
      		7.28M
      ENBEnbridge Inc
      $ 62.46
      (-0.45%)
      		6.64M
      TRPTC Energy Corporation
      $ 66.17
      (-1.69%)
      		6.01M

      Discussion

      View Full Feed
      12yearplan 12yearplan 2 minutes ago
      Consider to whom you vent. Before venting to someone, ask yourself, “Did this person really help me the last time I talked to them, or did they just make me feel worse?” If someone is there for you, but doesn’t tend to broaden your perspective, you may just get more stirred up emotionally. Being mor
      tdbowieknife tdbowieknife 3 minutes ago
      TWOH already has an account. It already has Authorized users and likely an Authorized Super User that could expeditiously set up a new account. AND likely has a 3rd party filer as well, say a filing agent working with an accountant or something.

      https://investorshub.advfn.com/boards/
      TWOH
      sortagreen sortagreen 3 minutes ago
      Let me guess.... This is because they painted the firetrucks gay.
      ....and didn't rake the forests.

      https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fc63348be-9edc-4d2
      StayHumble StayHumble 4 minutes ago
      perForbes Insider CE0💹KevinLamb💹Films💹Bryan Cranston $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://x.com/I_Outcomes/status/1812870363094626701
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      NoMoDo NoMoDo 7 minutes ago
      Actually, those shares were at a premium. They bought the shares at .0004 while the stock was at .0003. It helped bring the price of the stock to .0009. It was a good thing. If they were able to sell the magnesium silicate in the 4th Q, it will allow us to be at pennies instead of the current pr
      HMBL
      fuagf fuagf 7 minutes ago
      Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

      By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
      7h ago

      https:
      StayHumble StayHumble 7 minutes ago
      w0w 💹4M+XPERT .000001 BUYS huzzah💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      UBQU
      StocksGoneWild StocksGoneWild 7 minutes ago
      Add this one to that giant $82 million dollar pile. It's a brand new one with the Naval Sea Systems Command.

      https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

      https://investorshub.advfn.com/uimage/uploads/2025/1/13/reiqxScreen_Shot_2025-01-13_at_9.01.08_PM.
      MONI
      PennyStockTrader2 PennyStockTrader2 9 minutes ago
      thats not true, the CFO resigned. no big deal.
      IPSI
      m0n m0n 10 minutes ago
      Yup! currently NUKK & CERO CFO is on board and CoC by the former founder and CEO of NUKK that took it to the Nasdaq hitting over $75 LoL

      Simply Amazing! 

      Oh, and the unrestricted share count was trade in two days before the halt. 

      That kind of action remi
      NUKK TWOH
      JonDoe1 JonDoe1 10 minutes ago
      Well, they did use Bonanza to pump the stock for years even after the first report came out showing it was low grade. I'm sure it sold hundreds of millions of shares.
      AABB
      fuagf fuagf 10 minutes ago
      Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

      By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
      7h ago

      https:
      kalepower kalepower 10 minutes ago
      friendly post bump =). thanks again!
      COOP
      rajinka rajinka 10 minutes ago
      Haha hasn't it been over a year waiting for this "funding"?
      SFIO
      getmoreshares getmoreshares 11 minutes ago
      6 Jan 2025 100 share vol-- 85% dip
      0.52
      -3.05
      -85.43%
      0.52
      0.52
      0.52
      100
      AIKO
      flipper44 flipper44 11 minutes ago
      Thank You Lykiri. Additional great DD.
      NWBO
      loanranger loanranger 12 minutes ago
      Brush up on your reading.
      "They can't sell them, lend them or use them as security. Hence they are currently worthless to IPIX. "
      IPIX
      blackhawks blackhawks 13 minutes ago
      Just signed up for the 'free'.
      AlwaysOptimistic AlwaysOptimistic 14 minutes ago
      Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
      IONQ
      AlwaysOptimistic AlwaysOptimistic 14 minutes ago
      Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
      IONQ
      CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
      $MAXN
      Buy: 105,547
      Neutral: 42,426
      Sell: 131,883
      Volume: 279,856
      MAXN
      Kool Aid Man Kool Aid Man 14 minutes ago
      570,000,000 shares just hit the O/S today.

      VWAP=.002873 "$SPZI The increase in the Authorized Shares is to secure potential acquisitions and to support the culmination of the commodity and resource contracts starting in Jan 2025. 570 million x .0029 means they either acquired someth
      SPZI
      parnipus parnipus 14 minutes ago
      https://www.sedarplus.ca/onlinehelp/users-and-organizations/user-an
      TWOH

      Your Recent History

      TSX
      LCFS
      Tidewater Renewables
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads