ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.80
      0.05%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.605
      -0.38%
      Bitcoin
      63,132.82
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Parex Resources Inc (PXT) Quote

      Parex Resources Inc

      Parex Resources Inc (PXT)

      TSX
      11.98
      -0.03
      (-0.25%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.98
      Bid
      11.97
      Ask
      12.08
      Volume
      2,295,867
      11.97 Day's Range 12.29
      11.33 52 Week Range 28.23
      Market Cap
      1.244B
      Previous Close
      12.01
      Open
      12.03
      Last Trade
      55
      @
      11.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      987,134
      Shares Outstanding
      103,812,000
      Dividend Yield
      -
      PE Ratio
      2.71
      Earnings Per Share (EPS)
      4.42
      Revenue
      1.17B
      Net Profit
      459.31M

      About Parex Resources Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.parexresources.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Parex Resources Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker PXT. The last closing price for Parex Resources was $12.01. Over the last year, Parex Resources shares have traded in a share price range of $ 11.33 to $ 28.23.

      Parex Resources currently has 103,812,000 shares outstanding. The market capitalization of Parex Resources is $1.25 billion. Parex Resources has a price to earnings ratio (PE ratio) of 2.71.

      Ask ADVFN Intelligence (AI)

      PXT Latest News

      More News

      Parex Resources Announces Operational and Guidance Update, and Chief Financial Officer Transition

      CALGARY, Alberta, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) provides an update on its current operations, corporate guidance, outlook, and...

      August 28 2024
      GlobeNewswire Inc.

      Parex Resources Announces Second Quarter Results, Declaration of Q3 2024 Dividend, and Operational Update

      CALGARY, Alberta, July 31, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce its financial and operating results for the three-month...

      July 31 2024
      GlobeNewswire Inc.

      Parex Resources Announces Voting Results of Shareholders’ Meeting

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce that on May 9, 2024, it held its annual general and special...

      May 09 2024
      GlobeNewswire Inc.

      Parex Resources Announces First Quarter Results, First Production at Arauca, and Declaration of Increased Q2 2024 Dividend

      CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce its financial and operating results for the three-month...

      May 08 2024
      GlobeNewswire Inc.

      Parex Resources Announces Timing of Q1 2024 Results, Annual General Meeting, and Foothills Investor Presentation

      CALGARY, Alberta, April 23, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce that it plans to release its Q1 2024 financial and...

      April 23 2024
      GlobeNewswire Inc.

      Parex Resources and Ecopetrol Enter into Definitive Agreements to Explore Colombia’s High-Potential Llanos Foothills Trend

      CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) and its strategic partner Ecopetrol S.A. (“Ecopetrol”), are pleased to announce...

      April 11 2024
      GlobeNewswire Inc.

      Parex Resources Announces 2023 Full-Year Results & Reserves, Resumption of Northern Llanos Operations, and Declaration of Q1 2024 Dividend

      CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce its financial and operating results for the three- and...

      February 29 2024
      GlobeNewswire Inc.

      Parex Resources Provides Update on Northern Llanos Operations as well as Announces Timing of Q4 2023 Results

      CALGARY, Alberta, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) provides an update on its Northern Llanos operations, which are being affected by...

      February 12 2024
      GlobeNewswire Inc.

      Parex Resources Announces Approval of Normal Course Issuer Bid and Automatic Share Purchase Plan

      CALGARY, Alberta, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce that the Toronto Stock Exchange ("TSX") has approved the...

      January 16 2024
      GlobeNewswire Inc.

      Parex Resources Announces Approval of Normal Course Issuer Bid and Automatic Share Purchase Plan

      CALGARY, Alberta, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce that the Toronto Stock Exchange ("TSX") has approved the...

      January 16 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.083402835696411.9912.4211.92137068212.14507117CS
      4-5.59-31.815594763817.5717.5711.33160935613.04601847CS
      12-10.12-45.791855203622.122.3311.3398713415.72322623CS
      26-9.22-43.490566037721.224.8611.3371279618.35968454CS
      52-12.75-51.556813586724.7328.2311.3361277120.53548124CS
      156-9.51-44.253140995821.4930.411.3359491822.74853787CS
      260-9.82-45.045871559621.830.49.2260564420.8200175CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      BTOB2Gold Corp
      $ 4.40
      (-3.08%)
      		13.17M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      And you didn't post it!? Well, in the meantime, vote for this candidate!!!
      https://m.media-amazon.com/images/I/81rzGjbG9lL._AC_UF1000,1000_QL80_.jpg
      ReikoBlack ReikoBlack 3 minutes ago
      This offering has nothing to do with us.

      “You have to be an owner of this JPM's Preferred Stock in order to be eligible to receive a dividend. “

      Think you see the light Black lol
      JPM
      Samuel J Samuel J 3 minutes ago
      Salute to that Dino :-)

      🥂
      TGRP
      PEACHMAN PEACHMAN 3 minutes ago
      Everyone is different.The 5 million IFUS shares I purchased at .004 is not a " life changing" event to me at .0748.

      IFUS has never been a share selling scam to anyone that has done due diligence .

      You have only yourself to blame for ignoring the science and facts behin
      IFUS
      dinogreeves dinogreeves 4 minutes ago
      I feel something in the air.

      https://www.youtube.com/watch?v=YkADj0TPrJA
      TGRP
      crazy horse 0 crazy horse 0 4 minutes ago
      Hmmm I wonder

      Brazil court asks X for documents as the platform starts to comply with orders
      By Reuters
      September 23, 202410:27 AM MDTUpdated 2 hours ago

      BRASILIA, Sept 21 (Reuters) - The Brazilian Supreme Court on Saturday asked Elon Musk-owned social pla
      Volcano Volcano 4 minutes ago
      CAPR

      keep going up AH
      Huge news pendingbtmrw
      CAPR
      Samuel J Samuel J 4 minutes ago
      Hey!

      Where’s the dumping?

      Are you a GLUPPY BREWSKI in hiding as well.

      😂
      TGRP
      JPetroInc JPetroInc 4 minutes ago
      $0.10 most micro & macro caps start taking positions

      generally speaking….

      $MONI
      MONI
      jbog jbog 5 minutes ago
      I'd have to assume that Revances Reps hit the road right after the merger became public. A decent portion of their income is tied to stock and to see not only their income get strained but all the stock they bought through the employee programs hopelessly underwater, Dermal Sales probably fell t
      Drallision Drallision 5 minutes ago
      Dixon bought the no man's land Idaho property with $500k of shareholders' money. Not for TSOI but for something illegal that he is getting money from. He had a bunker built there and people live in it. It's all over for the scum bag psychopath Dixon. They are gonna take him down in a BIG way and it
      TSOI
      meidiot meidiot 6 minutes ago
      I drove by the address listed about 5 weeks ago and NO bamboo was growing on the farm.
      INCC
      The Night Stalker The Night Stalker 6 minutes ago
      nice hit
      IGEX
      crazy horse 0 crazy horse 0 6 minutes ago
      There goes our Freedom if Harris is somehow elected


      World leaders adopt pivotal UN Pact for the Future

      https://news.un.org/en/story/2024/09/1154581
      4gh1rx 4gh1rx 6 minutes ago
      re: Living in the past...


      Quote:
      _______________________

      "Must be living in the past..."
      _______________________

      "Those who cannot remember the past are condemned to repeat it."
      --- George Santayana, The Life o
      AXXA
      Royal Dude Royal Dude 8 minutes ago
      Pps = 10000
      COOP
      SSKILLZ1 SSKILLZ1 8 minutes ago
      ISPC Was the best performing stock pick today picked by DEADJIM. and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
      GRRR ISPC
      Amigo Mike Amigo Mike 8 minutes ago
      Just to be clear it is not 500K shares unless the warrants are exercised ...... and Armistace pays ZIVO $8.4 million to do the exercise. No different than a PP at that price at the moment.

      Like I said I'm pretty sure they have a cashless exercise option but that requires the stock to
      ZIVO
      The Night Stalker The Night Stalker 8 minutes ago
      nice news
      RITE
      bigsur25 bigsur25 10 minutes ago
      Thanks , so if MONI breaks thru one of these barriers, if off to the races
      MONI
      ITYS ITYS 10 minutes ago
      Schlenk has disappeared when the CRYPTO scam ended and HAD scam started....after failed MWWC reverse split Jan 2023 he is NOWHERE ?

      SEC investigating him and failed crypto scam? People have went to jail on failed crypto scams...hmmm

      He now ONLY owns 39,000 shares of MWW
      MWWC
      Royal Dude Royal Dude 10 minutes ago
      “You have to be an owner of this JPM's Preferred Stock in order to be eligible to receive a dividend. “

      Think you see the light Black lol
      JPM

      Your Recent History

      TSX
      PXT
      Parex Resources
      Delayed Upgrade Clock