ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHYS.U Sprott Physical Gold Trust

17.28
0.23 (1.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
14.00

52 Week Range

High
17.28

Company Name Stock Ticker Symbol Market Type
Sprott Physical Gold Trust PHYS.U Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.35% 17.28 16:11:10
Open Price Low Price High Price Close Price Prev Close
17.17 17.17 17.28 17.28 17.05
Trades Volume Avg Volume 52 Week Range
2 200 - 14.00 - 17.28
Last Trade Time Type Quantity Stock Price Currency
15:47:47 100 $ 17.28 USD

Sprott Physical Gold Trust Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 0.00 - -59.65M -82.47M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sprott Physical Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHYS.U Message Board. Create One! See More Posts on PHYS.U Message Board See More Message Board Posts

Historical PHYS.U Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0417.2816.7916.932,0720.241.41%
1 Month15.7317.2815.7316.744,5821.559.85%
3 Months15.7017.2815.3616.253,0781.5810.06%
6 Months14.6017.2814.0015.972,0392.6818.36%
1 Year15.3617.2814.0015.681,6541.9212.50%
3 Years13.6417.2812.5014.751,9413.6426.69%
5 Years10.5017.2810.1014.363,5856.7864.57%

Sprott Physical Gold Description

Sprott Physical Gold Trust is a closedend mutual fund trust.

Your Recent History

Delayed Upgrade Clock