Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Gold Trust | PHYS.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.17 | 17.17 | 17.28 | 17.28 | 17.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 200 | - | 14.00 - 17.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:47 | 100 | $ 17.28 | USD |
Sprott Physical Gold Trust Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 0.00 | - | -59.65M | -82.47M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sprott Physical Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHYS.U Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.04 | 17.28 | 16.79 | 16.93 | 2,072 | 0.24 | 1.41% |
1 Month | 15.73 | 17.28 | 15.73 | 16.74 | 4,582 | 1.55 | 9.85% |
3 Months | 15.70 | 17.28 | 15.36 | 16.25 | 3,078 | 1.58 | 10.06% |
6 Months | 14.60 | 17.28 | 14.00 | 15.97 | 2,039 | 2.68 | 18.36% |
1 Year | 15.36 | 17.28 | 14.00 | 15.68 | 1,654 | 1.92 | 12.50% |
3 Years | 13.64 | 17.28 | 12.50 | 14.75 | 1,941 | 3.64 | 26.69% |
5 Years | 10.50 | 17.28 | 10.10 | 14.36 | 3,585 | 6.78 | 64.57% |
Sprott Physical Gold Description
Sprott Physical Gold Trust is a closedend mutual fund trust. |