Maple Leaf Foods Stock Price - MFI

0.02 (0.08%)
Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maple Leaf Foods Inc MFI Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.08% 25.49 25.27 25.69 25.47 25.47 16:11:03
Bid Price Ask Price Spread Spread % News
25.47 25.59 0.12 0.47% - -
Stock Trades Traded Volume Average Volume 52 Week Range
889 112,620 - 21.87 - 35.815
Last Trade Time Type Quantity Stock Price Currency
16:00:00 62 $ 25.49 CAD

Maple Leaf Foods News

Loading Messages....

Latest TSX:MFI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6826.7025.2726.02211,139-1.19-4.46%
1 Month25.8826.7125.2726.03274,367-0.39-1.51%
3 Months24.5626.7123.7325.31313,9240.933.79%
6 Months32.9333.2021.8725.94363,117-7.44-22.59%
1 Year29.6835.81521.8728.09308,371-4.19-14.12%
3 Years30.1637.0821.8730.32236,235-4.67-15.48%
5 Years22.5737.0819.0328.37238,8182.9212.94%

Your Recent History
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.