| | Sym | Name | Last | Chg | Chg% | Volume | 1 | AION | Aion Therapeutic | 0.01 | 0.01 | 100.00% | 40,000.00 |
2 | SNA | Star Navigation Systems | 0.01 | 0.01 | 100.00% | 1,450.00 |
3 | TGIF | 1933 Industries | 0.01 | 0.01 | 100.00% | 13,010.00 |
4 | NWI | Nuinsco Resources | 0.01 | 0.01 | 100.00% | 14,000.00 |
5 | HRK | Highrock Resources | 0.03 | 0.01 | 66.67% | 11,000.00 |
6 | GRHK | Greenhawk Resources | 0.02 | 0.01 | 50.00% | 6,666.00 |
7 | LITS | Lithos Energy | 0.03 | 0.01 | 50.00% | 27,000.00 |
8 | WERX | FintechWerx Internationa... | 0.50 | 0.16 | 47.06% | 5,000.00 |
9 | SI | Silicon Metals | 0.07 | 0.02 | 44.44% | 2,000.00 |
10 | HZ | Hertz Energy | 0.12 | 0.04 | 41.18% | 2,001.00 |
11 | FREE | Free Battery Metal | 0.16 | 0.04 | 34.78% | 1,430.00 |
12 | GRUV | Protium Clean Energy | 0.02 | 0.01 | 33.33% | 12,000.00 |
13 | EOM | Eco Oro Minerals | 0.02 | 0.01 | 33.33% | 559,100.00 |
14 | VTI | Valdor Technology | 0.04 | 0.01 | 33.33% | 39,000.00 |
15 | NINE | Nine Mile Metals | 0.02 | 0.01 | 33.33% | 5,000.00 |
16 | SOL | SOL Global Investments | 0.10 | 0.03 | 33.33% | 3,735,464.00 |
17 | HODL | Sol Strategies | 2.85 | 0.62 | 27.80% | 1,323,634.00 |
18 | PAID | XTM | 0.05 | 0.01 | 25.00% | 175,650.00 |
19 | EATS | Eat Beyond Global | 0.13 | 0.03 | 23.81% | 109,800.00 |
20 | GNEM | Great Northern Energy Me... | 0.35 | 0.06 | 20.69% | 49,000.00 |
21 | MOOO | Bettermood Food | 0.38 | 0.07 | 20.63% | 4,131.00 |
22 | KAS | Dynamite Blockchain | 0.06 | 0.01 | 20.00% | 818,019.00 |
23 | HARY | Harrys Manufacturing | 0.03 | 0.01 | 20.00% | 100,000.00 |
24 | ATMY | Antimony Resources | 0.09 | 0.02 | 20.00% | 21,700.00 |
25 | CRTL | Critical One Energy | 0.42 | 0.06 | 16.67% | 70,506.00 |
26 | XBLK.X | eXeBlock Technology | 0.07 | 0.01 | 16.67% | 10,000.00 |
27 | ARWY | Arway | 0.04 | 0.01 | 16.67% | 4,038.00 |
28 | TCF | Trillion Energy | 0.04 | 0.01 | 16.67% | 41,400.00 |
29 | IP | ImagineAR | 0.04 | 0.01 | 16.67% | 96,450.00 |
30 | SPIR | Spirit Blockchain Capital | 0.08 | 0.01 | 15.38% | 712,330.00 |
31 | MRMD | MariMed | 0.15 | 0.02 | 15.38% | 66,000.00 |
32 | NERD | Nerds On Site | 0.04 | 0.01 | 14.29% | 31,000.00 |
33 | VRNO | Verano | 1.22 | 0.14 | 12.96% | 8,900.00 |
34 | QQQ | Questcorp Mining | 0.22 | 0.03 | 12.82% | 82,471.00 |
35 | QCA | Quinsam Capital | 0.05 | 0.01 | 12.50% | 1,600.00 |
36 | RI | Royalties | 0.05 | 0.01 | 12.50% | 34,000.00 |
37 | AUOZ | Emperor Metals | 0.14 | 0.02 | 12.50% | 75,197.00 |
38 | DOCT | Beyond Medical Technolog... | 0.28 | 0.03 | 12.00% | 4,765.00 |
39 | CLDV | Cloud3 Ventures | 0.15 | 0.02 | 11.11% | 20,000.00 |
40 | REDC | Red Canyon Resources | 0.15 | 0.02 | 11.11% | 4,000.00 |
41 | EPR | E Power Resources | 0.05 | 0.01 | 11.11% | 1,000.00 |
42 | ATHA | Athena Gold | 0.05 | 0.01 | 11.11% | 124,000.00 |
43 | PLLR | Forty Pillars Mining | 0.05 | 0.01 | 11.11% | 245,000.00 |
44 | CRIT | Supreme Critical Metals | 0.10 | 0.01 | 11.11% | 10,000.00 |
45 | TNJ | Boba Mint | 0.10 | 0.01 | 11.11% | 4,000.00 |
46 | SHP | Shoal Point Energy | 0.05 | 0.01 | 11.11% | 70,000.00 |
47 | MUZU | Muzhu Mining | 0.11 | 0.01 | 10.00% | 41,000.00 |
48 | WIFI | American Aires | 0.18 | 0.02 | 9.37% | 8,000.00 |
49 | MOOD | Doseology Sciences | 0.18 | 0.02 | 9.37% | 1,000.00 |
50 | AYR.A | Ayr Wellness | 0.36 | 0.03 | 9.23% | 98,886.00 |
51 | CRC | Canter Resources | 0.06 | 0.01 | 9.09% | 15,000.00 |
52 | ENRT | Enertopia | 0.19 | 0.02 | 8.82% | 24,000.00 |
53 | HERB | Herbal Dispatch | 0.07 | 0.01 | 8.33% | 20,010.00 |
54 | GLOW | Glow LifeTech | 0.07 | 0.01 | 8.33% | 138,807.00 |
55 | HARD | Hardcore Discoveries | 0.07 | 0.01 | 8.33% | 50,000.00 |
56 | DTC | Defence Therapeutics | 0.85 | 0.06 | 7.59% | 39,500.00 |
57 | NBRK | New Break Resources | 0.08 | 0.01 | 7.14% | 8,000.00 |
58 | UUU | Vanguard Mining | 0.15 | 0.01 | 7.14% | 4,071.00 |
59 | PLTH | Planet 13 | 0.39 | 0.03 | 6.94% | 93,937.00 |
60 | NUR | Nuran Wireless | 0.08 | 0.01 | 6.67% | 204,000.00 |
61 | IZO | Izotropic | 0.24 | 0.02 | 6.67% | 11,000.00 |
62 | NVRO | EnviroGold Global | 0.08 | 0.01 | 6.67% | 76,051.00 |
63 | CURA | Curaleaf | 1.44 | 0.09 | 6.27% | 14,508.00 |
64 | CUPA | Cupani Metals | 0.17 | 0.01 | 6.25% | 18,685.00 |
65 | AXCP | Axcap Ventures | 0.18 | 0.01 | 5.88% | 397,352.00 |
66 | YMC | Yukon Metals | 0.55 | 0.03 | 5.77% | 79,000.00 |
67 | MEDA | Medaro Mining | 0.10 | 0.01 | 5.56% | 3,000.00 |
68 | STK | Silverstock Metals | 0.19 | 0.01 | 5.56% | 10,000.00 |
69 | NOM | Norsemont Mining | 0.21 | 0.01 | 5.00% | 43,800.00 |
70 | SYAI | Syntheia | 0.11 | 0.01 | 5.00% | 17,500.00 |
71 | ATHR | Aether Catalyst Solutions | 0.11 | 0.01 | 5.00% | 1,000.00 |
72 | IMCC | IM Cannabis | 2.15 | 0.10 | 4.88% | 153.00 |
73 | FAT | Foremost Clean Energy | 0.91 | 0.04 | 4.60% | 1,000.00 |
74 | TROY | Troy Minerals | 0.12 | 0.01 | 4.55% | 61,982.00 |
75 | TMAS | Temas Resources | 0.12 | 0.01 | 4.35% | 20,555.00 |
76 | SCPE | Scope Technologies | 0.37 | 0.02 | 4.23% | 25,000.00 |
77 | ULTH | United Lithium | 0.13 | 0.01 | 4.17% | 750.00 |
78 | BFG | Giant Mining | 0.25 | 0.01 | 4.17% | 3,050.00 |
79 | TRUL | Trulieve Cannabis | 6.73 | 0.25 | 3.86% | 107,023.00 |
80 | CYBT | Cybeats Technologies | 0.14 | 0.01 | 3.85% | 4,000.00 |
81 | M | Myriad Uranium | 0.29 | 0.01 | 3.64% | 4,300.00 |
82 | ISP | Inspiration Energy | 0.16 | 0.01 | 3.23% | 370,040.00 |
83 | ESAU | ESGold | 0.49 | 0.02 | 3.16% | 90,933.00 |
84 | JUSH | Jushi | 0.50 | 0.02 | 3.09% | 69,077.00 |
85 | VRTX | Vortex Energy | 0.35 | 0.01 | 2.94% | 4,000.00 |
86 | DPRO | Draganfly | 3.94 | 0.11 | 2.87% | 770.00 |
87 | OPTI | Optimi Health | 0.19 | 0.01 | 2.78% | 500.00 |
88 | PHRM | PharmaTher | 0.19 | 0.01 | 2.70% | 5,500.00 |
89 | AIAI | NetraMark | 1.55 | 0.04 | 2.65% | 105,155.00 |
90 | QNTM | Quantum BioPharma | 9.75 | 0.25 | 2.63% | 3,100.00 |
91 | NVPC | Nova Pacific Metals | 0.20 | 0.01 | 2.63% | 58,000.00 |
92 | AAWH.U | Ascend Wellness | 0.40 | 0.01 | 2.56% | 33,000.00 |
93 | ZEUS | Zeus North America Mining | 0.20 | 0.01 | 2.56% | 8,000.00 |
94 | NICO | Class 1 Nickel & Technol... | 0.21 | 0.01 | 2.50% | 3,500.00 |
95 | GTCH | Getchell Gold | 0.23 | 0.01 | 2.22% | 55,000.00 |
96 | FRG | Forge Resources | 0.95 | 0.02 | 2.15% | 44,680.00 |
97 | AUMC | Auric Minerals | 0.48 | 0.01 | 2.13% | 33,424.00 |
98 | ARGO | Argo Living Soils | 0.48 | 0.01 | 2.13% | 7,500.00 |
99 | VST | Victory Square Technolog... | 0.26 | 0.01 | 2.00% | 25,300.00 |
100 | MILI | Military Metals | 0.52 | 0.01 | 1.96% | 46,000.00 |
101 | INTG | Integral Metals | 1.12 | 0.02 | 1.82% | 194,013.00 |
|