
BEIJING, Oct. 28 /PRNewswire-Asia/ -- Ninetowns Internet Technology Group Company Limited (NASDAQ:NINE) ("Ninetowns" or the "Company"), one of China's leading providers of online solutions for...
Ninetowns Announces Pricing of Initial Public Offering of American Depositary Shares BEIJING, China, December 3 /PRNewswire-FirstCall/ -- Ninetowns Digital World Trade Holdings Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 110943 | 0.01028586 | CS |
4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 143970 | 0.01484372 | CS |
12 | -0.035 | -77.7777777778 | 0.045 | 0.045 | 0.01 | 140150 | 0.02234838 | CS |
26 | -0.04 | -80 | 0.05 | 0.065 | 0.01 | 171525 | 0.03514355 | CS |
52 | -0.07 | -87.5 | 0.08 | 0.155 | 0.01 | 144729 | 0.05531104 | CS |
156 | -0.19 | -95 | 0.2 | 0.46 | 0.01 | 170909 | 0.16507526 | CS |
260 | -1.07 | -99.0740740741 | 1.08 | 1.08 | 0.01 | 110760 | 0.16505689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.