Volume | 130,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EnviroGold Global Limited | NVRO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 130,000 | - | 0.03 - 0.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:27 | 1,000 | $ 0.04 | CAD |
EnviroGold Global News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.0381714 | 331,400 | 0.00 | 0.00% |
1 Month | 0.045 | 0.08 | 0.03 | 0.0445101 | 877,263 | -0.005 | -11.11% |
3 Months | 0.16 | 0.18 | 0.03 | 0.0524738 | 436,130 | -0.12 | -75.00% |
6 Months | 0.175 | 0.19 | 0.03 | 0.0707347 | 230,903 | -0.135 | -77.14% |
1 Year | 0.185 | 0.24 | 0.03 | 0.0922574 | 142,924 | -0.145 | -78.38% |
3 Years | 0.21 | 0.60 | 0.03 | 0.1701785 | 87,219 | -0.17 | -80.95% |
5 Years | 0.21 | 0.60 | 0.03 | 0.1701785 | 87,219 | -0.17 | -80.95% |