Medaro Mining Corp (MEDA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.18 | 0.145 | 15368 | 0.1799974 | CS |
4 | 0.02 | 15.3846153846 | 0.13 | 0.185 | 0.125 | 7862 | 0.15339679 | CS |
12 | 0 | 0 | 0.15 | 0.32 | 0.115 | 9946 | 0.16369111 | CS |
26 | -0.06 | -28.5714285714 | 0.21 | 0.32 | 0.065 | 10049 | 0.15326891 | CS |
52 | -0.5 | -76.9230769231 | 0.65 | 0.7 | 0.065 | 33035 | 0.43097821 | CS |
156 | -9.95 | -98.5148514851 | 10.1 | 10.4 | 0.065 | 70923 | 3.11193179 | CS |
260 | -4.35 | -96.6666666667 | 4.5 | 14.3 | 0.065 | 100558 | 6.01259534 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.