Period:
Draw Mode:
| Volume | 91,812 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medaro Mining Corp | MEDA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 91,812 | - | 0.02 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:10 | 112 | $ 0.10 | CAD |
Medaro Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0939092 | 70,222 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.13 | 0.08 | 0.1067081 | 58,462 | -0.03 | -23.08% |
| 3 Months | 0.14 | 0.15 | 0.08 | 0.121635 | 56,967 | -0.04 | -28.57% |
| 6 Months | 0.145 | 0.15 | 0.02 | 0.1071242 | 112,554 | -0.045 | -31.03% |
| 1 Year | 0.28 | 0.435 | 0.02 | 0.1558605 | 83,366 | -0.18 | -64.29% |
| 3 Years | 0.45 | 1.43 | 0.02 | 0.6942893 | 133,957 | -0.35 | -77.78% |
| 5 Years | 0.45 | 1.43 | 0.02 | 0.6942893 | 133,957 | -0.35 | -77.78% |