ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MUZU Muzhu Mining Ltd

0.045
0.005 (12.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 193,000
Bid Price 0.025
Ask Price 0.05
News -
Day High 0.045

Low
0.02

52 Week Range

High
0.09

Day Low 0.04
Company Name Stock Ticker Symbol Market Type
Muzhu Mining Ltd MUZU CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 12.50% 0.045 15:37:15
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.045 0.045 0.04
Trades Volume Avg Volume 52 Week Range
10 193,000 - 0.02 - 0.09
Last Trade Time Type Quantity Stock Price Currency
15:37:15 20,000 $ 0.045 CAD

Muzhu Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MUZU Message Board. Create One! See More Posts on MUZU Message Board See More Message Board Posts

Historical MUZU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0450.030.033414632,8000.01550.00%
1 Month0.030.0450.020.033649466,7580.01550.00%
3 Months0.0350.050.020.030874467,6630.0128.57%
6 Months0.0350.060.020.030828476,8630.0128.57%
1 Year0.080.090.020.041892869,177-0.035-43.75%
3 Years0.210.210.020.085513866,455-0.165-78.57%
5 Years0.210.210.020.085513866,455-0.165-78.57%

Your Recent History

Delayed Upgrade Clock