Volume | 193,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Muzhu Mining Ltd | MUZU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 193,000 | - | 0.02 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:15 | 20,000 | $ 0.045 | CAD |
Muzhu Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUZU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.045 | 0.03 | 0.0334146 | 32,800 | 0.015 | 50.00% |
1 Month | 0.03 | 0.045 | 0.02 | 0.0336494 | 66,758 | 0.015 | 50.00% |
3 Months | 0.035 | 0.05 | 0.02 | 0.0308744 | 67,663 | 0.01 | 28.57% |
6 Months | 0.035 | 0.06 | 0.02 | 0.0308284 | 76,863 | 0.01 | 28.57% |
1 Year | 0.08 | 0.09 | 0.02 | 0.0418928 | 69,177 | -0.035 | -43.75% |
3 Years | 0.21 | 0.21 | 0.02 | 0.0855138 | 66,455 | -0.165 | -78.57% |
5 Years | 0.21 | 0.21 | 0.02 | 0.0855138 | 66,455 | -0.165 | -78.57% |