Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E Power Resources Inc | EPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 09:48:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,000 | - | 0.045 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:35 | 10,000 | $ 0.065 | CAD |
E Power Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.055766 | 29,375 | 0.01 | 18.18% |
| 1 Month | 0.055 | 0.08 | 0.055 | 0.0608803 | 18,837 | 0.01 | 18.18% |
| 3 Months | 0.07 | 0.08 | 0.05 | 0.0597192 | 38,128 | -0.005 | -7.14% |
| 6 Months | 0.055 | 0.18 | 0.045 | 0.0795997 | 38,890 | 0.01 | 18.18% |
| 1 Year | 0.37 | 0.38 | 0.045 | 0.0867966 | 31,292 | -0.305 | -82.43% |
| 3 Years | 0.80 | 1.15 | 0.045 | 0.0967759 | 24,853 | -0.735 | -91.88% |
| 5 Years | 0.80 | 1.15 | 0.045 | 0.0967759 | 24,853 | -0.735 | -91.88% |
