Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 125,166 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 14:38:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 125,166 | - | 0.05 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:46 | 8,000 | $ 0.15 | CAD |
XTM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.15 | 0.1670372 | 80,800 | -0.01 | -6.25% |
| 1 Month | 0.17 | 0.185 | 0.145 | 0.1644441 | 108,401 | -0.02 | -11.76% |
| 3 Months | 0.145 | 0.20 | 0.135 | 0.1738068 | 143,393 | 0.005 | 3.45% |
| 6 Months | 0.105 | 0.20 | 0.05 | 0.1302756 | 138,847 | 0.045 | 42.86% |
| 1 Year | 0.155 | 0.23 | 0.05 | 0.1484853 | 165,580 | -0.005 | -3.23% |
| 3 Years | 0.425 | 0.56 | 0.05 | 0.2749271 | 216,694 | -0.275 | -64.71% |
| 5 Years | 0.25 | 0.68 | 0.05 | 0.2811827 | 272,314 | -0.10 | -40.00% |
