![XTM Inc](/common/images/company/CNSX_PAID.png)
XTM Inc (PAID)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.025 | 29.4117647059 | 0.085 | 0.12 | 0.085 | 108964 | 0.10540533 | CS |
12 | -0.035 | -24.1379310345 | 0.145 | 0.165 | 0.075 | 104596 | 0.12853205 | CS |
26 | -0.02 | -15.3846153846 | 0.13 | 0.2 | 0.075 | 120796 | 0.15749374 | CS |
52 | -0.055 | -33.3333333333 | 0.165 | 0.2 | 0.05 | 137598 | 0.13443869 | CS |
156 | -0.265 | -70.6666666667 | 0.375 | 0.56 | 0.05 | 191285 | 0.25029936 | CS |
260 | -0.14 | -56 | 0.25 | 0.68 | 0.05 | 264530 | 0.27825992 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.