Period:
Draw Mode:
| Volume | 71,000 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 15:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 71,000 | - | 0.10 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:27 | 1,000 | $ 0.165 | CAD |
XTM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.15 | 0.1646171 | 40,484 | 0.00 | 0.0% |
| 1 Month | 0.165 | 0.185 | 0.11 | 0.1423237 | 220,681 | 0.00 | 0.0% |
| 3 Months | 0.205 | 0.215 | 0.11 | 0.1620155 | 269,894 | -0.04 | -19.51% |
| 6 Months | 0.16 | 0.23 | 0.11 | 0.1673198 | 204,328 | 0.005 | 3.13% |
| 1 Year | 0.185 | 0.23 | 0.10 | 0.1570968 | 168,698 | -0.02 | -10.81% |
| 3 Years | 0.175 | 0.68 | 0.06 | 0.3081157 | 308,399 | -0.01 | -5.71% |
| 5 Years | 0.25 | 0.68 | 0.06 | 0.2929114 | 297,041 | -0.085 | -34.0% |