
eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 34912 | 0.04006617 | CS |
4 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.04 | 39437 | 0.04866152 | CS |
12 | -0.03 | -42.8571428571 | 0.07 | 0.165 | 0.04 | 44755 | 0.09991517 | CS |
26 | 0.025 | 166.666666667 | 0.015 | 0.165 | 0.015 | 47344 | 0.06900419 | CS |
52 | 0.015 | 60 | 0.025 | 0.165 | 0.01 | 28037 | 0.06055487 | CS |
156 | -0.06 | -60 | 0.1 | 0.165 | 0.01 | 19323 | 0.04610883 | CS |
260 | -0.06 | -60 | 0.1 | 0.165 | 0.01 | 19323 | 0.04610883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.