ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
eXeBlock Technology Corporation

eXeBlock Technology Corporation (XBLK.X)

0.04
0.00
(0.00%)
Closed April 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.03
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.165
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44,755
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.0450.04349120.04006617CS
4-0.015-27.27272727270.0550.060.04394370.04866152CS
12-0.03-42.85714285710.070.1650.04447550.09991517CS
260.025166.6666666670.0150.1650.015473440.06900419CS
520.015600.0250.1650.01280370.06055487CS
156-0.06-600.10.1650.01193230.04610883CS
260-0.06-600.10.1650.01193230.04610883CS

XBLK.X - Frequently Asked Questions (FAQ)

What is the current eXeBlock Technology share price?
The current share price of eXeBlock Technology is $ 0.04
What is the 1 year trading range for eXeBlock Technology share price?
eXeBlock Technology has traded in the range of $ 0.01 to $ 0.165 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.30
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.30
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.30
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
Sheepdog Sheepdog 5 minutes ago
No. Specially not when they sell shares to themselves at .0001, 14% of the then share price of .0007, then publicly lie to claim they sold them at .001 to run the share price up.
GCAN
BeachBum BeachBum 5 minutes ago
Nevada SOS filing too which is an easy one. The company can’t seem to file reports on time. Strange but true. Everything else is “genius”. Lol
AHRO
SniffinPennies SniffinPennies 5 minutes ago
Put in watchlist, plug type play, took them 20yrs but what a speculation play through the years on news. FCEL just milked and is still milking investors to achieve profitability. hydrogen infrastructure one day will get worked out
FCEL
Gizzer211 Gizzer211 6 minutes ago
I was just hoping that you would mention its decline instead of only posting when stocks go up from your alert, I like your alerts
Screech691 Screech691 6 minutes ago
SGTM’s Focus on Water Conservation With droughts becoming more common, SGTM’s Water-Less Garden system offers an essential solution to conserve water. By reducing the need for frequent watering, SGTM is helping homeowners and gardeners contribute to global water conservation efforts
SGTM
Rubenstien Rubenstien 6 minutes ago
$FITY buying some here on the news
FITY
Screech691 Screech691 6 minutes ago
Eco-Friendly Practices at SGTM SGTM’s approach to sustainability goes beyond just products. They are committed to sustainable practices at every level of their operation, from sourcing raw materials to reducing their carbon footprint. It’s clear that sustainability is at the heart of everything they
SGTM
CaptBeer CaptBeer 6 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7309996975624511489?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7309996975624511489%2C7315723896601595904%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287315723896601595904%2Curn%3Ali%3Aactivity%3A7309996975624511489%29
AMRN
ksquared ksquared 7 minutes ago
Hi Bull. Flo posted a video about her doctor and the procedure.
I've been afraid to watch it, but here it is.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176000692

@Flobewan Hope you survived, Flo-zee and those magic pills a
konshe konshe 7 minutes ago
MMs gap down today, how low MMs will take down?
RDGL
Sunnybank Sunnybank 7 minutes ago
If the content of our posts are not clown friendly, then The Clowns can do what we do... put us on ignore. JMO. It's ignore a clown "today!" Day!!!
SHIBUSD
tedpeele tedpeele 7 minutes ago
Does anyone here really know what any of the board members are doing to help lightwave out?

I hear people saying so-and-so has been no good etc. What do they know though? Have they followed all the phone calls that have been made? Have they been there during the various board meetings
LWLG
shurtha2000 shurtha2000 7 minutes ago
Trend- the pinkie finger of Donald Trump is worth more than the total sum of the House and the Senate put together ,
ProfitScout ProfitScout 7 minutes ago
$IVDN Feature: $1 Million Milestone & Continued Profitability Projected for First Half of 2025 with Accelerating Sales for Key Supplier in Multi-Billion Homebuilding Industry: Innovative Designs, Inc. (Symbol: IVDN)
By: Get News
April 07, 2025 at 16:46 PM EDT
https://markets.fin
DHI IVDN NVR
ChannelTrader ChannelTrader 8 minutes ago
Ken Paxton to Run Against John Cornyn for US Senate in Texas Showdown

https://truthpress.com/news/ken-paxton-to-run-against-john-cornyn-for-us-senate-in-texas-showdown/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=conservative-scotus-justice-turns-on-trump&_bhl
x993231 x993231 8 minutes ago
You do have a great sense of humor, I bet that you are the life of the party.

Oh that moonshine that was made in West Virginia is from corn that was initially grown for ethanol but was modified in the 3rd growth week post bud by varying the nitrogen, pH by applying hourse manure harve
LWLG
Paulie Pennies Paulie Pennies 8 minutes ago
Over the last 7 months most if not all legacy debt and the acquisitions have been paid off it appears ... so this is pretty clean if they have more acquisitions in their scopes 😎
ASII
curiousinvestor123 curiousinvestor123 8 minutes ago
Can we please get in contact? Your reference to National Standard Finance.... Would like to understand more.
SLV
stockislander stockislander 8 minutes ago
According to this filing, there's only 5476760661 shares outstanding 
RDAR
peanutz peanutz 9 minutes ago
Rates going to be cut early and more liquidity injected into markets . Tried to paste it .
TWOH
jackson73 jackson73 9 minutes ago
XXII ww spiked
CK-verse CK-verse 9 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
biotechinvestor1 biotechinvestor1 9 minutes ago
Juicy bargain:

PE ratios:

2024 Actual14.492025 Estimates12.142026 Estimates9.222027 Estimates7.95
Growth rates:

Growth 202519.29Growth 202631.8


PEG ratio0.42

Source: https://www.nasdaq.com/market-activity/stock
HALO
CK-verse CK-verse 9 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
jxyzobrien jxyzobrien 10 minutes ago
probably
took down dax too
dax only down 3 pct
china up

unleaded gas -40c over last few weeks
not 1 cent lower in clearwater
oil criminals love and own FOX and NEWSMAX
KRAMER SAYING SPY 400