
Great Northern Energy Metals Inc (GNEM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 13.9534883721 | 0.43 | 0.49 | 0.43 | 4341 | 0.4391725 | CS |
4 | 0.14 | 40 | 0.35 | 0.49 | 0.32 | 20563 | 0.36631275 | CS |
12 | 0.045 | 10.1123595506 | 0.445 | 0.49 | 0.195 | 85344 | 0.27575723 | CS |
26 | 0.18 | 58.064516129 | 0.31 | 0.8 | 0.195 | 58983 | 0.30683075 | CS |
52 | 0.18 | 58.064516129 | 0.31 | 0.8 | 0.195 | 58983 | 0.30683075 | CS |
156 | 0.18 | 58.064516129 | 0.31 | 0.8 | 0.195 | 58983 | 0.30683075 | CS |
260 | 0.18 | 58.064516129 | 0.31 | 0.8 | 0.195 | 58983 | 0.30683075 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.