ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Break Resources Ltd

New Break Resources Ltd (NBRK)

0.075
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.11
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
38,059
Financial Volume
-
VWAP
-

NBRK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.0750.0714000.075CS
40.015250.060.080.06402700.07612987CS
12-0.01-11.76470588240.0850.0950.06380590.073625CS
26-0.005-6.250.080.0950.05282270.07253693CS
52-0.01-11.76470588240.0850.110.02269730.07683917CS
156-0.175-700.250.250.02248480.08557872CS
260-0.175-700.250.250.02248480.08557872CS

NBRK - Frequently Asked Questions (FAQ)

What is the current New Break Resources share price?
The current share price of New Break Resources is $ 0.075
What is the 1 year trading range for New Break Resources share price?
New Break Resources has traded in the range of $ 0.02 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIRoyalties Inc
$ 0.135
(285.71%)
2.15M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
139.02k
CSSCascada Silver Corp
$ 0.01
(100.00%)
1k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
35k
ADPTAdaptogenics Health Corp
$ 0.03
(50.00%)
10k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1,000
NLRNorthern Lights Resources Corp
$ 0.02
(-42.86%)
10.06k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
6k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
1,000
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
48k
RIRoyalties Inc
$ 0.135
(285.71%)
2.15M
RVVRevive Therapeutics Ltd
$ 0.02
(0.00%)
1.72M
RAINRain City Resources Inc
$ 0.025
(-28.57%)
1.58M
DIGIDigital Commodities Capital Corp
$ 0.07
(16.67%)
1.5M
TCFTrillion Energy International Inc
$ 0.055
(37.50%)
1.36M

Discussion

View Full Feed
ListenToTheTrees ListenToTheTrees 3 minutes ago
That argument hinges entirely on speculation and ignores the fact that legal counsel and transfer agents are required to provide Rule 144 opinion letters before legends can be removed. If there was an improper issuance, where’s the enforcement action? Neither the SEC nor FINRA has taken any public
HMBL
RCKS RCKS 3 minutes ago
The Fed Is Getting It Wrong AGAIN As They Hold Rates Steady
June 19, 2025 at 06:00 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/06/the-fed-is-getting-it-wrong-ag-616.html

The Fe
redspeed redspeed 4 minutes ago
Attributes of scam companies. How many of these apply to MONI?

1. Company has no business plan
2. Company has no employees
3. Company has no viable products
4. Company has no revenue
5. Company has little cash on hand
6. Company sell millions of shar
MONI
Hanibal Hanibal 5 minutes ago
Was Ashli Babbitt a paid democratic plant, Rooster?

How a

I'll let you think about that one. You might need to nap for a bit before the cogs in your skull start turning.
Gmenfan Gmenfan 6 minutes ago
Expected when the dems are in charge:

Hochul just confirmed $50 million in taxpayer funds will cover legal fees for migrants arrested by ICE

June 18, 2025 12:55 pm by Alex

Governor Kathy Hochul just confirmed what many New Yorkers feared. The state will
Gmenfan Gmenfan 6 minutes ago
Expected when the dems are in charge:

Hochul just confirmed $50 million in taxpayer funds will cover legal fees for migrants arrested by ICE

June 18, 2025 12:55 pm by Alex

Governor Kathy Hochul just confirmed what many New Yorkers feared. The state will
LTListener LTListener 7 minutes ago
I think the shareholder letter and the commentary from the CFO some have posted this year essentially tells the story. They have many irons in the fire, many potential very promising and very lucrative candidates progressing towards human clinical trials and are strategically dealing to get the bal
RSPI
cojoboy cojoboy 7 minutes ago
We make some..we lose some..Gotta play the game to win
GTCH
louieforpar louieforpar 8 minutes ago
Wheee is that campaign table pounding MOJO?
What did he say???Oh I remember ,our country should not be supporting others. Our money should stay here was his cry from the soap box. 


Just yet another MAGGOT with tunnel vision. 



https://www.g
MOJO
zab zab 8 minutes ago
Trump can waste 2 billion dollars each week on himself. 
MRbags MRbags 9 minutes ago
Been having an order in for .0003's all morning and I haven't gotten a single share.
DPLS
trunkmonk trunkmonk 9 minutes ago
FYI, im naming the one that just came out, and i didnt do it for you. i dont recall you naming any of them. who are you, why did you respond to such a simple fact? like what the?

wow, ur now changing and adding the names, after i responded, freak

how many time after my
XRPUSD
jrlsss jrlsss 9 minutes ago
Looking forward to reading news that high profile people are going to Adia for treatment.??
ADIA
FeMike FeMike 9 minutes ago
And pressure always has one job:

Break something.

This guy is such an idiot. Disregarding how cliche and tryhard the entire rest of this "article" is, this line is just ignorant.

Chickens always have one job:
Cluck

Rain always has
NWBO
Jimmy Joe Jimmy Joe 9 minutes ago
As usual, you infer incorrectly.

And how would you be 100% certain of that~? You couldn't be 100% sure...... unless..........

By the number of times you post on this MB it does seem to me that you could be an insider for someone.

Just saying.............
DBMM
ed3/6me ed3/6me 10 minutes ago
Up on or two days then down . We need some excitement!
CBMJ
Neverending Neverending 10 minutes ago
If PRKR ever won even 1 court case it would be different. The 1 case they actually took to trial and won the judge simply threw out the jury verdict and said the facts did not merit the win. I expect them to lose any court cases even if they appear to win initially. In my opinion.
PRKR
nowwhat2 nowwhat2 11 minutes ago
There exists more than just ONE (XRPP)- We have at least THREE (thus far) FYI

I mean OBVIOUSLY (since I just showed you the XRPQ)

https://investorshub.advfn.com/uimage/uploads/2025/6/19/jr[hxxrpq_^_19_8am_day_2_wedge_Q.jpg
XRPP
$2.00 or no deal $2.00 or no deal 12 minutes ago
Doesn't matter if we're first to file.

We capture the #1 🥇 market share REGARDLESS of when we enter:

Adderall IR: 🥇
Adderall XR: 🥇
Vyvanse: (#1 🥇 soon)
ELTP
exwannabe exwannabe 12 minutes ago
Someone should ask the company a hypothetical question.... If the MHRA denied the approval and referred the decision to the CHM, would the denial from the MHRA require the company to issue a FD PR?
You need to ask the correct question.

"If the MHRA had major objections that wou
NWBO
PonderosaPack PonderosaPack 13 minutes ago
It will be glorious.
IONQ
1hunglo 1hunglo 13 minutes ago
Mayo Clinic in Jacksonville does have its own Institutional Review Board (IRB) which will hopefully, in the near future, process the system requirements in favor of RDGL$$$.
RDGL
Jimmy Joe Jimmy Joe 13 minutes ago
Does that mean they are free to cover the billions of shares they own.......

Nope~! They will still have to cover. Does not exonerate them in any way shape or form IF they naked shorted $DBMM.

For the number of bashers cruising by $DBMM I'd say something is definitely
DBMM
nelson1234 nelson1234 14 minutes ago
Juneteenth... it is confusing. The 13th amendment officially ending slavery was fully ratified was in Dec of 1865. Juneteenth represents the day over six months before that when some Union General marched into Galveston Texas and announced that all slaves are freed. This is sort of the 'effective'
zab zab 15 minutes ago
Trump will spend over 2 billion dollars just so he can play golf at his own resort. 

Your Recent History

Delayed Upgrade Clock