Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Break Resources Ltd | NBRK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.09 | CAD |
New Break Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.09 | 0.07 | 0.0809827 | 25,950 | 0.015 | 20.00% |
| 3 Months | 0.07 | 0.09 | 0.045 | 0.0761006 | 40,820 | 0.02 | 28.57% |
| 6 Months | 0.09 | 0.11 | 0.04 | 0.0730481 | 30,016 | 0.00 | 0.00% |
| 1 Year | 0.155 | 0.165 | 0.04 | 0.0797811 | 30,982 | -0.065 | -41.94% |
| 3 Years | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
| 5 Years | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
