Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,115 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temas Resources Corp | TMAS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 10.81% | 0.205 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.205 | 0.205 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 5,115 | - | 0.03 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:11 | 4 | $ 0.205 | CAD |
Temas Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.185 | 0.1976216 | 7,884 | -0.005 | -2.38% |
| 1 Month | 0.235 | 0.235 | 0.185 | 0.206747 | 45,732 | -0.03 | -12.77% |
| 3 Months | 0.30 | 0.47 | 0.175 | 0.2342716 | 70,069 | -0.095 | -31.67% |
| 6 Months | 0.13 | 0.47 | 0.11 | 0.2238271 | 45,361 | 0.075 | 57.69% |
| 1 Year | 0.135 | 0.47 | 0.03 | 0.1794229 | 46,271 | 0.07 | 51.85% |
| 3 Years | 11.70 | 12.42 | 0.03 | 1.54 | 123,479 | -11.50 | -98.25% |
| 5 Years | 2.34 | 20.43 | 0.03 | 4.63 | 142,837 | -2.14 | -91.24% |
