Period:
Draw Mode:
| Volume | 30,156 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eat Beyond Global Holdings Inc | EATS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -23.81% | 0.08 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.07 | 0.13 | 0.08 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 30,156 | - | 0.05 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:37 | 500 | $ 0.08 | CAD |
Eat Beyond Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EATS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.24 | 0.07 | 0.1387623 | 67,786 | 0.005 | 6.67% |
| 1 Month | 0.07 | 0.24 | 0.05 | 0.1203935 | 26,322 | 0.01 | 14.29% |
| 3 Months | 0.09 | 0.24 | 0.05 | 0.0916515 | 21,923 | -0.01 | -11.11% |
| 6 Months | 0.22 | 0.28 | 0.05 | 0.1206749 | 24,875 | -0.14 | -63.64% |
| 1 Year | 0.91 | 1.12 | 0.05 | 0.2718616 | 67,942 | -0.83 | -91.21% |
| 3 Years | 6.30 | 31.92 | 0.05 | 11.58 | 137,714 | -6.22 | -98.73% |
| 5 Years | 6.30 | 31.92 | 0.05 | 11.58 | 137,714 | -6.22 | -98.73% |