EATS Eat Beyond Global Holdings Inc

-0.025 (-23.81%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 30,156
Bid Price 0.08
Ask Price 0.12
News -
Day High 0.13


52 Week Range


Day Low 0.07
Company Name Stock Ticker Symbol Market Type
Eat Beyond Global Holdings Inc EATS CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -23.81% 0.08 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.12 0.07 0.13 0.08 0.105
Trades Volume Avg Volume 52 Week Range
15 30,156 - 0.05 - 1.12
Last Trade Time Type Quantity Stock Price Currency
15:33:37 500 $ 0.08 CAD

Eat Beyond Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EATS Message Board. Create One! See More Posts on EATS Message Board See More Message Board Posts

Historical EATS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.240.070.138762367,7860.0056.67%
1 Month0.,3220.0114.29%
3 Months0.,923-0.01-11.11%
6 Months0.,875-0.14-63.64%
1 Year0.911.120.050.271861667,942-0.83-91.21%
3 Years6.3031.920.0511.58137,714-6.22-98.73%
5 Years6.3031.920.0511.58137,714-6.22-98.73%
Your Recent History
Eat Beyond..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now