Period:
Draw Mode:
| Volume | 293,001 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuinsco Resources Limited | NWI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 293,001 | - | 0.005 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:33 | 1 | $ 0.01 | CAD |
Nuinsco Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 7,000 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0055058 | 51,155 | 0.00 | 0.0% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0050931 | 94,919 | 0.00 | 0.0% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0055389 | 76,494 | -0.005 | -50.0% |
| 1 Year | 0.01 | 0.015 | 0.005 | 0.0063876 | 156,143 | -0.005 | -50.0% |
| 3 Years | 0.005 | 0.045 | 0.005 | 0.0233069 | 996,026 | 0.00 | 0.0% |
| 5 Years | 0.015 | 0.045 | 0.005 | 0.0211737 | 785,458 | -0.01 | -66.67% |