Nuinsco Resources Limited (NWI)

0.005

0.00

(0.00%)

Closed July 17 4:00PM

Nuinsco Resources Limited (NWI) Quote

Current Price

0.005

( - )

Bid

0.005

Ask

0.01

Volume

1,785,533

0.005 Day's Range 0.005

0.005 52 Week Range 0.01

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

Average Volume (3m)

129,869

Financial Volume

VWAP

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	31200	0.005	CS
4	0	0	0.005	0.01	0.005	216694	0.00543379	CS
12	0	0	0.005	0.01	0.005	129869	0.00523711	CS
26	0	0	0.005	0.01	0.005	159852	0.00626366	CS
52	0	0	0.005	0.01	0.005	110677	0.00594402	CS
156	-0.005	-50	0.01	0.015	0.005	128880	0.00625394	CS
260	0	0	0.005	0.045	0.005	573506	0.0212699	CS

What is the current Nuinsco Resources share price?

The current share price of Nuinsco Resources is $ 0.005

What is the 1 year trading range for Nuinsco Resources share price?

Nuinsco Resources has traded in the range of $ 0.005 to $ 0.01 during the past year

Symbol	Price	Vol.
NSJNSJ Gold Corp	$ 0.06 (100.00%)	10k
MYRMeryllion Resources Corporation	$ 0.04 (60.00%)	167k
EOMEco Oro Minerals Corp	$ 0.015 (50.00%)	40k
AETHAether Global Innovations Corp	$ 0.03 (50.00%)	257.78k
METLMetalite Resources Inc	$ 0.015 (50.00%)	10k
TWOH.XTwo Hands Corporation	$ 0.005 (-50.00%)	29.21k
GRUVProtium Clean Energy Corp	$ 0.005 (-50.00%)	25k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	10k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	158.47k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	100k
HGHydrograph Clean Power Inc	$ 0.275 (10.00%)	3.58M
LUXNewlox Gold Ventures Corp	$ 0.055 (0.00%)	3.19M
SOLSOL Global Investments Corp	$ 0.11 (22.22%)	3M
NTARNextech3D ai Corporation	$ 0.095 (18.75%)	2.55M
WHIPCredissential Inc	$ 0.01 (0.00%)	2.12M