Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,264 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.44% | 0.235 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.235 | 0.235 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 62,264 | - | 0.08 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:43 | 6,500 | $ 0.235 | CAD |
PharmaTher News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.235 | 0.21 | 0.2179863 | 72,812 | 0.015 | 6.82% |
| 1 Month | 0.31 | 0.39 | 0.20 | 0.2487085 | 112,955 | -0.075 | -24.19% |
| 3 Months | 0.25 | 0.43 | 0.17 | 0.2670813 | 115,356 | -0.015 | -6.00% |
| 6 Months | 0.135 | 0.43 | 0.11 | 0.2503455 | 88,301 | 0.10 | 74.07% |
| 1 Year | 0.11 | 0.43 | 0.08 | 0.2030472 | 89,918 | 0.125 | 113.64% |
| 3 Years | 0.225 | 1.24 | 0.055 | 0.3715754 | 170,730 | 0.01 | 4.44% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.3561322 | 227,564 | -0.02 | -7.84% |
