News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PGDO
| Peregrine Gold Ltd | 0.041 | 0.029 | 241.67% | 50,000 | |
 JLLO
| Jindalee Lithium Ltd | 0.10 | 0.07 | 233.33% | 12,247 | |
 RADO
| Radiopharm Theranostics Ltd | 0.002 | 0.001 | 100.00% | 100,000 | |
 WMX
| WAM Income Maximiser Ltd | 1.53 | 0.55 | 56.12% | 273,834 | |
 MOM
| Moab Minerals Ltd | 0.0015 | 0.0005 | 50.00% | 245,980 | |
 ACWOD
| Actinogen Medical Limited | 0.011 | 0.003 | 37.50% | 40,000 | |
 JLL
| Jindalee Lithium Ltd | 0.56 | 0.15 | 36.59% | 514,541 | |
 WHKOA
| WhiteHawk Limited | 0.004 | 0.001 | 33.33% | 3,640,000 | |
 OSX
| Osteopore Limited | 0.02 | 0.005 | 33.33% | 2,198,287 | |
 ERA
| Energy Resources Of Australia Limited | 0.002 | 0.0005 | 33.33% | 4,313,419 | |
 KNBO
| Koonenberry gold Ltd | 0.033 | 0.008 | 32.00% | 1,246,919 | |
 WOAO
| Wide Open Agriculture Ltd | 0.021 | 0.005 | 31.25% | 221,000 | |
 WOA
| Wide Open Agriculture Ltd | 0.035 | 0.008 | 29.63% | 34,877,241 | |
 CYQ
| CYCLIQ Group Limited. | 0.0025 | 0.0005 | 25.00% | 249,999 | |
 ERL
| Empire Resources Limited | 0.005 | 0.001 | 25.00% | 500,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NHEOA
| Noble Helium Ltd | 0.001 | -0.009 | -90.00% | 18,518 | |
 CNQO
| Clean TeQ Water Ltd | 0.01 | -0.03 | -75.00% | 160,100 | |
 ICU
| Investor Centre Ltd | 0.001 | -0.001 | -50.00% | 103,990 | |
 IVT
| Inventis Limited | 0.01 | -0.006 | -37.50% | 51,005 | |
 WEL
| Winchester Energy Ltd | 0.001 | -0.0005 | -33.33% | 100,000 | |
 EEL
| ENRG Elements Ltd | 0.001 | -0.0005 | -33.33% | 6,454,216 | |
 3DP
| Pointerra Limited | 0.061 | -0.022 | -26.51% | 8,186,709 | |
 GMN
| Gold Mountain Limited | 0.0015 | -0.0005 | -25.00% | 433,530 | |
 TFL
| TasFoods Limited | 0.003 | -0.001 | -25.00% | 60,261 | |
 M2R
| Miramar Resources Limited | 0.003 | -0.001 | -25.00% | 5,000,012 | |
 CT1
| Constellation Technologies Limited | 0.0015 | -0.0005 | -25.00% | 1,000,000 | |
 RFA
| Rare Foods Australia Ltd | 0.006 | -0.002 | -25.00% | 361,486 | |
 TMS
| Tennant Minerals Ltd | 0.007 | -0.002 | -22.22% | 2,876,715 | |
 MMR
| MEC Resources Ltd | 0.004 | -0.001 | -20.00% | 1,000,000 | |
 MGU
| Magnum Mining And Exploration Limited | 0.004 | -0.001 | -20.00% | 139,999 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NMG
| New Murchison Gold Ltd | 0.0145 | -0.003 | -17.14% | 74,957,316 | |
 CCO
| Calmer Co International Ltd | 0.003 | -0.0005 | -14.29% | 40,538,169 | |
| WOA
| Wide Open Agriculture Ltd | 0.035 | 0.008 | 29.63% | 34,877,241 | |
 WCN
| White Cliff Minerals Limited | 0.021 | 0.001 | 5.00% | 27,892,318 | |
 DTR
| Dateline resources Ltd | 0.011 | 0.0015 | 15.79% | 20,254,933 | |
 SYA
| Sayona Mining Limited | 0.019 | 0.00 | 0.00% | 18,409,598 | |
 ADN
| Andromeda Metals Limited | 0.015 | 0.001 | 7.14% | 17,669,778 | |
 KNB
| Koonenberry gold Ltd | 0.075 | 0.008 | 11.94% | 17,351,116 | |
 IMU
| Imugene Limited | 0.024 | -0.001 | -4.00% | 15,601,576 | |
 RBR
| RBR Group Limited | 0.001 | 0.00 | 0.00% | 14,001,100 | |
 AQD
| Ausquest Limited | 0.063 | 0.008 | 14.55% | 13,722,598 | |
 APX
| Appen Limited | 0.86 | -0.02 | -2.27% | 13,603,998 | |
 PLS
| Pilbara Minerals Limited | 1.53 | 0.00 | 0.00% | 13,340,308 | |
 LOT
| Lotus Resources Limited | 0.18 | -0.005 | -2.70% | 12,612,709 | |
 ENVO
| Enova Mining Ltd | 0.003 | 0.00 | 0.00% | 12,132,997 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 165.18 | 2.20 | 1.35% | 772,437 | |
 CPU
| Computershare Limited | 40.20 | -0.20 | -0.50% | 1,059,424 | |
 MQG
| Macquarie Group Limited | 192.12 | -2.28 | -1.17% | 294,452 | |
 BHP
| BHP Group Limited | 37.99 | -0.13 | -0.34% | 2,470,299 | |
 CSL
| CSL Limited | 248.66 | 3.53 | 1.44% | 187,470 | |
 NST
| Northern Star Resources Ltd | 19.215 | -0.635 | -3.20% | 8,671,009 | |
 RIO
| Rio Tinto Limited | 116.39 | -0.28 | -0.24% | 295,084 | |
 ALL
| Aristocrat Leisure Limited | 66.02 | 0.52 | 0.79% | 320,660 | |
 REA
| Rea Group Ltd | 245.64 | -0.40 | -0.16% | 74,317 | |
 FMG
| Fortescue Ltd | 16.06 | -0.34 | -2.07% | 3,125,030 | |
 MIN
| Mineral Resources Limited | 20.415 | -0.245 | -1.19% | 1,301,475 | |
 WES
| Wesfarmers Limited | 77.98 | 1.10 | 1.43% | 358,144 | |
 COH
| Cochlear Limited | 273.25 | 2.23 | 0.82% | 55,711 | |
 BXB
| Brambles Limited | 20.49 | 0.32 | 1.59% | 1,683,181 | |
 WBC
| Westpac Banking Corp | 32.81 | 0.15 | 0.46% | 1,487,615 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CSL
| CSL Limited | 248.66 | 3.53 | 1.44% | 187,470 | |
 PME
| Pro Medicus Limited | 227.84 | 2.87 | 1.28% | 54,758 | |
| COH
| Cochlear Limited | 273.25 | 2.23 | 0.82% | 55,711 | |
| CBA
| Commonwealth Bank Of Australia | 165.18 | 2.20 | 1.35% | 772,437 | |
 JBH
| Jb Hi Fi Limited | 104.49 | 1.72 | 1.67% | 85,205 | |
 DN1
| Dominion Income Trust 1 | 102.97 | 1.28 | 1.26% | 884 | |
| WES
| Wesfarmers Limited | 77.98 | 1.10 | 1.43% | 358,144 | |
 SGH
| SGH Ltd | 50.96 | 0.96 | 1.92% | 72,652 | |
 XRO
| Xero Ltd | 162.29 | 0.96 | 0.60% | 80,314 | |
 EQT
| Equity Trustees Limited | 32.27 | 0.69 | 2.18% | 13,639 | |
 360
| Life360 Inc | 21.96 | 0.61 | 2.86% | 491,460 | |
 WTC
| WiseTech Global Limited | 88.41 | 0.60 | 0.68% | 166,968 | |
| WMX
| WAM Income Maximiser Ltd | 1.53 | 0.55 | 56.12% | 273,834 | |
| ALL
| Aristocrat Leisure Limited | 66.02 | 0.52 | 0.79% | 320,660 | |
 LOV
| Lovisa Holdings Limited | 24.855 | 0.515 | 2.12% | 59,690 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MQG
| Macquarie Group Limited | 192.12 | -2.28 | -1.17% | 294,452 | |
 LNW
| Light and Wonder Inc | 131.52 | -1.64 | -1.23% | 163,567 | |
 NEM
| Newmont Corp | 82.05 | -1.35 | -1.62% | 357,165 | |
 ARB
| Arb Corporation Limited | 30.80 | -0.91 | -2.87% | 39,890 | |
 NXG
| NexGen Energy Ltd | 8.13 | -0.76 | -8.55% | 62,714 | |
| NST
| Northern Star Resources Ltd | 19.215 | -0.635 | -3.20% | 8,671,009 | |
 GYG
| Guzman Y Gomez Ltd | 32.315 | -0.555 | -1.69% | 35,219 | |
 AMC
| Amcor PLC | 14.625 | -0.545 | -3.59% | 2,613,380 | |
 CYL
| Catalyst Metals Limited | 5.77 | -0.50 | -7.97% | 769,387 | |
 CEN
| Contact Energy Ltd | 8.135 | -0.495 | -5.74% | 149 | |
 AAI
| Alcoa Corp | 39.00 | -0.48 | -1.22% | 37,160 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.63 | -0.42 | -1.31% | 188,930 | |
| REA
| Rea Group Ltd | 245.64 | -0.40 | -0.16% | 74,317 | |
 EBO
| Ebos Group | 33.805 | -0.395 | -1.15% | 26,700 | |
 MAQ
| Macquarie Technology Group Ltd | 59.405 | -0.365 | -0.61% | 28,372 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QBE
| QBE Insurance Group Limited | 21.53 | -0.04 | -0.19% | 1,792,979 | |
 TCL
| Transurban Group | 14.075 | -0.04 | -0.28% | 3,005,369 | |
| CPU
| Computershare Limited | 40.20 | -0.20 | -0.50% | 1,059,424 | |
| AMC
| Amcor PLC | 14.625 | -0.545 | -3.59% | 2,613,380 | |
 GMG
| Goodman Group | 29.635 | 0.205 | 0.70% | 1,274,307 | |
 WDS
| Woodside Energy Group Ltd | 20.585 | -0.02 | -0.10% | 1,755,533 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.71 | 0.145 | 0.49% | 1,268,012 | |
| CSL
| CSL Limited | 248.66 | 3.53 | 1.44% | 187,470 | |
| WBC
| Westpac Banking Corp | 32.81 | 0.15 | 0.46% | 1,487,615 | |
| BHP
| BHP Group Limited | 37.99 | -0.13 | -0.34% | 2,470,299 | |
| CBA
| Commonwealth Bank Of Australia | 165.18 | 2.20 | 1.35% | 772,437 | |
| MQG
| Macquarie Group Limited | 192.12 | -2.28 | -1.17% | 294,452 | |
 NAB
| National Australia Bank Limited | 36.02 | 0.05 | 0.14% | 1,560,941 | |
| FMG
| Fortescue Ltd | 16.06 | -0.34 | -2.07% | 3,125,030 | |
 TLS
| Telstra Corporation Limited | 4.51 | 0.00 | 0.00% | 11,390,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
