News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DWG
| DataWorks Group Ltd | 0.19 | 0.181 | 2,011.11% | 17,231 | |
 TMSO
| Tennant Minerals Ltd | 0.002 | 0.001 | 100.00% | 201,655 | |
 PCLO
| Pancontinental Energy NL | 0.002 | 0.001 | 100.00% | 250,000 | |
 RGLO
| Riversgold Ltd | 0.002 | 0.001 | 100.00% | 1,220,000 | |
 MNBOB
| Minbos Resources Ltd | 0.02 | 0.007 | 53.85% | 89,475 | |
 NUZOA
| Neurizon Therapeutics Ltd | 0.045 | 0.015 | 50.00% | 10,000 | |
 BNR
| Bulletin Resources Ltd | 0.087 | 0.029 | 50.00% | 1,238,327 | |
 AUZOA
| Australian Mines Ltd | 0.003 | 0.001 | 50.00% | 650,000 | |
 VPR
| Volt Group Ltd | 0.0015 | 0.0005 | 50.00% | 6,257,807 | |
 88E
| 88 Energy Limited | 0.0015 | 0.0005 | 50.00% | 5,793,529 | |
 EMNDA
| Euro Manganese Inc | 0.30 | 0.09 | 42.86% | 113,563 | |
 SRL
| Sunrise Energy Metals Limited | 0.425 | 0.125 | 41.67% | 1,032,126 | |
 KNBO
| Koonenberry gold Ltd | 0.023 | 0.006 | 35.29% | 45,000 | |
 PIL
| Peppermint Innovation Limited | 0.004 | 0.001 | 33.33% | 620,484 | |
 AUZ
| Australian Mines Limited | 0.01 | 0.0025 | 33.33% | 9,607,366 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D2OOA
| Duxton Water Limited | 0.002 | -0.011 | -84.62% | 15,567 | |
 TSOOA
| Tesoro Gold Ltd | 0.003 | -0.002 | -40.00% | 141,902 | |
 MVF
| Monash IVF Group Limited | 0.70 | -0.375 | -34.88% | 16,586,104 | |
 ADGOA
| Adelong Gold Ltd | 0.002 | -0.001 | -33.33% | 180,000 | |
 JAL
| Jameson Resources Ltd | 0.025 | -0.01 | -28.57% | 200,000 | |
 AVW
| Avira Resources Limited | 0.006 | -0.002 | -25.00% | 2,180 | |
 SFG
| Seafarms Group Limited | 0.0015 | -0.0005 | -25.00% | 729,486 | |
 IIQO
| Inoviq Ltd | 0.06 | -0.02 | -25.00% | 1,163 | |
 GLL
| Galilee Energy Ltd | 0.007 | -0.002 | -22.22% | 177,100 | |
 AJX
| Alexium International Group Limited | 0.007 | -0.002 | -22.22% | 2,619 | |
 3DAO
| Amaero Ltd | 0.08 | -0.02 | -20.00% | 110,000 | |
 OVT
| Ovanti Ltd | 0.004 | -0.001 | -20.00% | 1,906,660 | |
 ADG
| Adelong Gold Limited | 0.004 | -0.001 | -20.00% | 6,951,588 | |
 CNDOA
| Condor Energy Ltd | 0.004 | -0.001 | -20.00% | 2,616,778 | |
 YAR
| Yari Minerals Ltd | 0.004 | -0.001 | -20.00% | 30,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.002 | 0.00 | 0.00% | 82,308,456 | |
 BTR
| Brightstar Resources Limited | 0.0215 | 0.001 | 4.88% | 76,312,902 | |
 JAV
| Javelin Minerals Ltd | 0.003 | 0.00 | 0.00% | 52,687,937 | |
 FBR
| FBR Limited | 0.0065 | 0.0005 | 8.33% | 47,110,617 | |
 VAU
| Vault Minerals Ltd | 0.4475 | 0.02 | 4.68% | 40,809,600 | |
 TLS
| Telstra Corporation Limited | 4.46 | 0.04 | 0.90% | 40,277,972 | |
 SYA
| Sayona Mining Limited | 0.018 | 0.002 | 12.50% | 32,326,382 | |
 STM
| Sunstone Metals Limited | 0.014 | 0.0035 | 33.33% | 32,109,496 | |
 SHN
| Sunshine Metals Ltd | 0.007 | -0.001 | -12.50% | 30,344,663 | |
 PUA
| Peak Minerals Limited | 0.011 | 0.002 | 22.22% | 26,936,577 | |
 PLS
| Pilbara Minerals Limited | 1.365 | -0.05 | -3.53% | 26,899,691 | |
 SMR
| Stanmore Resources Limited | 1.64 | -0.02 | -1.20% | 26,169,218 | |
 S32
| South32 Limited | 2.73 | -0.03 | -1.09% | 25,946,224 | |
 MMI
| Metro Mining Ltd | 0.048 | -0.0015 | -3.03% | 23,383,970 | |
 SIG
| Sigma Healthcare Limited | 2.98 | -0.01 | -0.33% | 23,246,464 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 154.97 | 0.08 | 0.05% | 4,265,891 | |
 CSL
| CSL Limited | 233.47 | -7.30 | -3.03% | 1,998,705 | |
 MQG
| Macquarie Group Limited | 178.07 | -3.38 | -1.86% | 1,833,214 | |
 BHP
| BHP Group Limited | 35.20 | -0.91 | -2.52% | 44,810 | |
 RIO
| Rio Tinto Limited | 109.23 | -1.08 | -0.98% | 1,856,770 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 26.92 | -0.50 | -1.82% | 11,239,178 | |
 NST
| Northern Star Resources Ltd | 21.27 | 1.00 | 4.93% | 9,505,204 | |
 NAB
| National Australia Bank Limited | 33.21 | -0.60 | -1.77% | 8,047,094 | |
 ALL
| Aristocrat Leisure Limited | 62.47 | -1.03 | -1.62% | 1,740,297 | |
 WBC
| Westpac Banking Corp | 29.98 | -0.64 | -2.09% | 5,820,163 | |
 NWL
| Netwealth Group Limited | 25.68 | -0.72 | -2.73% | 1,116,864 | |
 JHX
| James Hardie Industries plc | 34.58 | -1.31 | -3.65% | 2,323,358 | |
 NEM
| Newmont Corp | 83.05 | 3.87 | 4.89% | 792,535 | |
 PME
| Pro Medicus Limited | 202.34 | -2.96 | -1.44% | 269,698 | |
 WTC
| WiseTech Global Limited | 84.42 | -1.12 | -1.31% | 655,860 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NEM
| Newmont Corp | 83.05 | 3.87 | 4.89% | 792,535 | |
 ASX
| ASX Limited | 68.63 | 1.65 | 2.46% | 451,035 | |
 GOLD
| Global X Metal Securities Australia Ltd | 47.43 | 1.03 | 2.22% | 684,278 | |
| NST
| Northern Star Resources Ltd | 21.27 | 1.00 | 4.93% | 9,505,204 | |
 WES
| Wesfarmers Limited | 73.13 | 0.87 | 1.20% | 1,771,801 | |
 EQT
| Equity Trustees Limited | 31.30 | 0.77 | 2.52% | 27,836 | |
 EVN
| Evolution Mining Ltd | 7.65 | 0.54 | 7.59% | 13,653,009 | |
 ARB
| Arb Corporation Limited | 30.61 | 0.485 | 1.61% | 135,923 | |
 SX2
| Southern Cross Gold Consolidated Ltd | 4.99 | 0.48 | 10.64% | 227,038 | |
 LIC
| Lifestyle Communities Limited | 7.71 | 0.43 | 5.91% | 214,245 | |
 SNL
| Supply Network Limited | 38.16 | 0.42 | 1.11% | 109,520 | |
 HUB
| Hub24 Ltd | 65.19 | 0.33 | 0.51% | 660,185 | |
 CMM
| Capricorn Metals Ltd | 9.19 | 0.33 | 3.72% | 2,179,946 | |
 EMR
| Emerald Resources NL | 4.11 | 0.31 | 8.16% | 5,537,947 | |
 CYL
| Catalyst Metals Limited | 6.17 | 0.28 | 4.75% | 1,836,475 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COH
| Cochlear Limited | 250.58 | -7.30 | -2.83% | 197,227 | |
| CSL
| CSL Limited | 233.47 | -7.30 | -3.03% | 1,998,705 | |
 LNW
| Light and Wonder Inc | 128.915 | -7.08 | -5.21% | 249,676 | |
| MQG
| Macquarie Group Limited | 178.07 | -3.38 | -1.86% | 1,833,214 | |
 REA
| Rea Group Ltd | 237.27 | -3.26 | -1.36% | 147,163 | |
| PME
| Pro Medicus Limited | 202.34 | -2.96 | -1.44% | 269,698 | |
 XYZ
| Block Inc | 86.89 | -2.59 | -2.89% | 226,812 | |
 JBH
| Jb Hi Fi Limited | 94.49 | -2.11 | -2.18% | 295,804 | |
 XRO
| Xero Ltd | 154.46 | -2.02 | -1.29% | 479,699 | |
 AAI
| Alcoa Corp | 38.50 | -1.77 | -4.40% | 105,129 | |
 EBO
| Ebos Group | 33.77 | -1.77 | -4.98% | 126,022 | |
| JHX
| James Hardie Industries plc | 34.58 | -1.31 | -3.65% | 2,323,358 | |
 RHC
| Ramsay Health Care Limited | 32.20 | -1.20 | -3.59% | 914,837 | |
 MAQ
| Macquarie Technology Group Ltd | 58.10 | -1.14 | -1.92% | 92,442 | |
| WTC
| WiseTech Global Limited | 84.42 | -1.12 | -1.31% | 655,860 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMG
| Fortescue Ltd | 15.02 | -0.06 | -0.40% | 8,562,396 | |
| WES
| Wesfarmers Limited | 73.13 | 0.87 | 1.20% | 1,771,801 | |
 WDS
| Woodside Energy Group Ltd | 19.56 | -0.49 | -2.44% | 7,141,291 | |
 GMG
| Goodman Group | 27.33 | -0.33 | -1.19% | 4,530,327 | |
| ALL
| Aristocrat Leisure Limited | 62.47 | -1.03 | -1.62% | 1,740,297 | |
| EVN
| Evolution Mining Ltd | 7.65 | 0.54 | 7.59% | 13,653,009 | |
 WOW
| Woolworths Group Limited | 31.66 | 0.02 | 0.06% | 3,354,004 | |
| WBC
| Westpac Banking Corp | 29.98 | -0.64 | -2.09% | 5,820,163 | |
| TLS
| Telstra Corporation Limited | 4.46 | 0.04 | 0.90% | 40,277,972 | |
| MQG
| Macquarie Group Limited | 178.07 | -3.38 | -1.86% | 1,833,214 | |
| CSL
| CSL Limited | 233.47 | -7.30 | -3.03% | 1,998,705 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 26.92 | -0.50 | -1.82% | 11,239,178 | |
| NAB
| National Australia Bank Limited | 33.21 | -0.60 | -1.77% | 8,047,094 | |
| NST
| Northern Star Resources Ltd | 21.27 | 1.00 | 4.93% | 9,505,204 | |
| RIO
| Rio Tinto Limited | 109.23 | -1.08 | -0.98% | 1,856,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
