White Cliff Minerals Stock Quote WCN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
White Cliff Minerals Limited (WCN) Quote

White Cliff Minerals Limited (WCN)

0.016

-0.0005

( -3.03% )

Updated: 20:30:36

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.016

Bid

0.016

Ask

0.017

Volume

6,251,326

0.015 Day's Range 0.017

0.009 52 Week Range 0.029

Market Cap

Previous Close

0.0165

Open

0.0165

Last Trade

Last Trade Time

20:32:03

Financial Volume

-

VWAP

-

Average Volume (3m)

9,283,994

Shares Outstanding

1,624,387,414

Dividend Yield

-

PE Ratio

-2.41

Earnings Per Share (EPS)

-0.01

Revenue

229k

Net Profit

-13.51M

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

www.wcminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

White Cliff Minerals Limited is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker WCN. The last closing price for White Cliff Minerals was AUD0.02. Over the last year, White Cliff Minerals shares have traded in a share price range of AUD 0.009 to AUD 0.029.

White Cliff Minerals currently has 1,624,387,414 shares outstanding. The market capitalization of White Cliff Minerals is AUD26.80 million. White Cliff Minerals has a price to earnings ratio (PE ratio) of -2.41.

Waste Connections of Colorado and RecycleBank Team Up to Increase Recycling Volumes in the Centennial State

Colorado is First in the Rocky Mountain Region to Feature RecycleBank NEW YORK, Sept. 29 /PRNewswire/ -- RecycleBank®, the premier recycling rewards program, announced today that it has joined...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.018	0.015	4195275	0.01611531	DE
4	-0.002	-11.1111111111	0.018	0.02	0.015	4570913	0.01750716	DE
12	0	0	0.016	0.029	0.015	9283994	0.02105312	DE
26	0.0005	3.22580645161	0.0155	0.029	0.013	7489659	0.01885273	DE
52	0.004	33.3333333333	0.012	0.029	0.009	7027348	0.01730076	DE
156	-0.001	-5.88235294118	0.017	0.041	0.006	5248756	0.01865486	DE
260	0.011	220	0.005	0.055	0.002	5014177	0.0189961	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	1.06M
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	6.11M
DDTDatadot Technology Limited	AUD 0.006 (50.00%)	7.07M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
AS2Askari Metals Ltd	AUD 0.013 (-23.53%)	1.38M
OVTOvanti Ltd	AUD 0.028 (7.69%)	62.68M
SYASayona Mining Limited	AUD 0.033 (1.54%)	51.7M
SP8StreamPlay Studio Ltd	AUD 0.012 (14.29%)	28.3M
SGRStar Entertainment Group Limited	AUD 0.21 (1.20%)	21.56M
FAUFirst AU Limited	AUD 0.002 (0.00%)	21.51M

SmoothTrader61

SmoothTrader61 3 minutes ago

If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution

Kool Aid Man

Kool Aid Man 4 minutes ago

Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi

BDEZ

BDEZ 4 minutes ago

Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630

fuagf

fuagf 4 minutes ago

Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th

BDEZ

BDEZ 4 minutes ago

IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration

stealofadeal

stealofadeal 5 minutes ago

$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!

dmiller

dmiller 5 minutes ago

At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.

StayHumble

StayHumble 6 minutes ago

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25

privatee

privatee 8 minutes ago

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

JJ8

JJ8 8 minutes ago

How near a future? TIA

band aid

band aid 8 minutes ago

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

tdbowieknife

tdbowieknife 8 minutes ago

Then OTCMarkets will need to file a Form 211 with FINRA. OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/

StayHumble

StayHumble 9 minutes ago

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

excel

excel 10 minutes ago

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45

Diamondhands45 10 minutes ago

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

The Night Stalker

The Night Stalker 10 minutes ago

wants next big leg

ChannelTrader

ChannelTrader 11 minutes ago

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

fuagf

fuagf 12 minutes ago

dbergh, You must be kidding. Exposee!!! I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

Trump may have said a decent thing or two about Fauci at different times, but overall he sure as hell did not.
Trump in reality

Oddlot

Oddlot 12 minutes ago

ASC stopped out at 11.20 vs avg cost approx 12.20.

payupdeadbeat

payupdeadbeat 13 minutes ago

Alligators eat their young. We shareholders would have benefitted if his mother followed that dietary plan.

Perk_Idaho

Perk_Idaho 15 minutes ago

inveeeestor..... owned........again.

skyrocketinsight

skyrocketinsight 16 minutes ago

I think I did. You don't want to provide a link to your claims.

Green doggie

Green doggie 16 minutes ago

Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on

White Cliff Minerals

Intesa Sanpaolo

Delayed Upgrade Clock