
Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 70.5 | 2.4175711126 | 2916.15 | 3004.67 | 2880.6 | 0 | 0 | FX |
4 | 106.6 | 3.70132462978 | 2880.05 | 3004.67 | 2832.945 | 0 | 0 | FX |
12 | 363.475 | 13.8563000944 | 2623.175 | 3004.67 | 2596.585 | 0 | 0 | FX |
26 | 407.45 | 15.7975341191 | 2579.2 | 3004.67 | 2537.66 | 0 | 0 | FX |
52 | 830.57 | 38.5222255204 | 2156.08 | 3004.67 | 2146.41 | 0 | 0 | FX |
156 | 1069.37 | 55.7753692731 | 1917.28 | 3004.67 | 1615.145 | 0 | 0 | FX |
260 | 1429.15 | 91.7592295345 | 1557.5 | 3004.67 | 1451.7 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.