Gold Ounce vs United States Dollar (XAUUSD)
PM
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.39 | 1.31681727677 | 2611.6 | 2666.2 | 2611.175 | 0 | 0 | FX |
| 4 | -90.68 | -3.31351606149 | 2736.67 | 2749.81 | 2537.66 | 0 | 0 | FX |
| 12 | 138.68 | 5.53102727624 | 2507.31 | 2790 | 2500.225 | 0 | 0 | FX |
| 26 | 320.05 | 13.7600282037 | 2325.94 | 2790 | 2287.035 | 0 | 0 | FX |
| 52 | 572.09 | 27.5852259029 | 2073.9 | 2790 | 1973.165 | 0 | 0 | FX |
| 156 | 876.855 | 49.5640524889 | 1769.135 | 2790 | 1615.145 | 0 | 0 | FX |
| 260 | 1183.19 | 80.8852884878 | 1462.8 | 2790 | 1451.7 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
