Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inventis Limited | IVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.029 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.029 | AUD |
Inventis News
Loading Messages....
Historical IVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.029 | 0.029 | 108,650 | -0.001 | -3.33% |
| 1 Month | 0.0295 | 0.031 | 0.029 | 0.029865 | 133,942 | -0.0005 | -1.69% |
| 3 Months | 0.031 | 0.031 | 0.029 | 0.02968 | 133,328 | -0.002 | -6.45% |
| 6 Months | 0.032 | 0.04 | 0.029 | 0.030513 | 88,556 | -0.003 | -9.38% |
| 1 Year | 0.049 | 0.049 | 0.029 | 0.032083 | 63,430 | -0.02 | -40.82% |
| 3 Years | 0.01 | 0.165 | 0.007 | 0.023143 | 194,333 | 0.019 | 190.00% |
| 5 Years | 0.005 | 0.165 | 0.002 | 0.015651 | 303,845 | 0.024 | 480.00% |
