![Inventis Limited](/common/images/company/ASX_IVT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.027 | 0.027 | 0.027 | 41358 | 0.027 | DE |
12 | -0.003 | -10 | 0.03 | 0.032 | 0.027 | 364835 | 0.03169099 | DE |
26 | -0.008 | -22.8571428571 | 0.035 | 0.035 | 0.027 | 224370 | 0.03118642 | DE |
52 | -0.006 | -18.1818181818 | 0.033 | 0.04 | 0.027 | 140849 | 0.03133283 | DE |
156 | 0.015 | 125 | 0.012 | 0.165 | 0.007 | 141744 | 0.03077589 | DE |
260 | 0.023 | 575 | 0.004 | 0.165 | 0.002 | 269507 | 0.01713685 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.