Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,948,851 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.019 | 0.017 | 0.018 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 95 | 3,948,851 | - | 0.016 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 145,328 | AUD 0.019 | AUD |
Andromeda Metals News
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.016 | 0.01692 | 4,847,418 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.023 | 0.016 | 0.019578 | 9,588,390 | -0.006 | -26.09% |
| 3 Months | 0.024 | 0.033 | 0.016 | 0.023562 | 8,153,932 | -0.007 | -29.17% |
| 6 Months | 0.021 | 0.033 | 0.016 | 0.023484 | 7,343,375 | -0.004 | -19.05% |
| 1 Year | 0.043 | 0.045 | 0.016 | 0.027684 | 7,199,948 | -0.026 | -60.47% |
| 3 Years | 0.23 | 0.275 | 0.016 | 0.089034 | 8,025,446 | -0.213 | -92.61% |
| 5 Years | 0.012 | 0.45 | 0.009 | 0.091034 | 9,025,536 | 0.005 | 41.67% |
