ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADN Andromeda Metals Limited

0.023
0.0015 (6.98%)
Dec 01 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,048,678
Bid Price 0.022
Ask Price 0.023
News -
Day High 0.024

Low
0.019

52 Week Range

High
0.065

Day Low 0.022
Company Name Stock Ticker Symbol Market Type
Andromeda Metals Limited ADN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0015 6.98% 0.023 00:10:47
Open Price Low Price High Price Close Price Prev Close
0.022 0.022 0.024 0.023 0.0215
Trades Volume Avg Volume 52 Week Range
86 5,048,678 - 0.019 - 0.065
Last Trade Time Type Quantity Stock Price Currency
00:10:47 1,029 AUD 0.022 AUD

Andromeda Metals News

Loading Messages....

Historical ADN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0240.0210.0215714,346,074-0.001-4.17%
1 Month0.020.0280.0190.0240069,466,2010.00315.0%
3 Months0.0270.0280.0190.0228787,513,496-0.004-14.81%
6 Months0.040.0450.0190.0286917,194,012-0.017-42.5%
1 Year0.0470.0650.0190.0363336,701,088-0.024-51.06%
3 Years0.260.450.0190.1178277,886,686-0.237-91.15%
5 Years0.0070.450.0050.095468,905,6860.016228.57%

Your Recent History

Delayed Upgrade Clock