Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,048,678 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 6.98% | 0.023 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.024 | 0.023 | 0.0215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 86 | 5,048,678 | - | 0.019 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 1,029 | AUD 0.022 | AUD |
Andromeda Metals News
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.021 | 0.021571 | 4,346,074 | -0.001 | -4.17% |
| 1 Month | 0.02 | 0.028 | 0.019 | 0.024006 | 9,466,201 | 0.003 | 15.0% |
| 3 Months | 0.027 | 0.028 | 0.019 | 0.022878 | 7,513,496 | -0.004 | -14.81% |
| 6 Months | 0.04 | 0.045 | 0.019 | 0.028691 | 7,194,012 | -0.017 | -42.5% |
| 1 Year | 0.047 | 0.065 | 0.019 | 0.036333 | 6,701,088 | -0.024 | -51.06% |
| 3 Years | 0.26 | 0.45 | 0.019 | 0.117827 | 7,886,686 | -0.237 | -91.15% |
| 5 Years | 0.007 | 0.45 | 0.005 | 0.09546 | 8,905,686 | 0.016 | 228.57% |
