Jindalee Lithium Stock Quote JLL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jindalee Lithium Ltd (JLL) Quote

Jindalee Lithium Ltd (JLL)

0.31

0.00

(0.00%)

Closed July 03 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.31

Bid

0.21

Ask

0.38

Volume

0.00

0.00 Day's Range 0.00

0.30 52 Week Range 1.195

Market Cap

Previous Close

0.31

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,112

Shares Outstanding

60,315,117

Dividend Yield

-

PE Ratio

-7.26

Earnings Per Share (EPS)

-0.04

Revenue

661k

Net Profit

-2.58M

Sector

Gold Ores

Industry

Gold Ores

Website

www.jindalee.net

Headquarters

Perth, Western Australia, Aus

Founded

1970

Jindalee Lithium Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker JLL. The last closing price for Jindalee Lithium was AUD0.31. Over the last year, Jindalee Lithium shares have traded in a share price range of AUD 0.30 to AUD 1.195.

Jindalee Lithium currently has 60,315,117 shares outstanding. The market capitalization of Jindalee Lithium is AUD18.70 million. Jindalee Lithium has a price to earnings ratio (PE ratio) of -7.26.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.325	0.3	83017	0.31383175	DE
4	-0.23	-42.5925925926	0.54	0.555	0.3	75029	0.35340244	DE
12	-0.4	-56.338028169	0.71	0.73	0.3	39112	0.4517056	DE
26	-0.745	-70.6161137441	1.055	1.195	0.3	36279	0.64072208	DE
52	-0.69	-69	1	1.195	0.3	34411	0.66597278	DE
156	-0.69	-69	1	1.195	0.3	34411	0.66597278	DE
260	-0.69	-69	1	1.195	0.3	34411	0.66597278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.05 (629.54%)	225
CNSPCNS Pharmaceuticals Inc	$ 2.95 (134.13%)	13.25M
VVPRVivoPower International PLC	$ 3.091 (106.07%)	18.64M
ZCARZoomcar Holdings Inc	$ 0.2269 (66.11%)	76.88M
CBRGChain Bridge I	$ 17.88 (57.26%)	129
SHPWShapeways Holdings Inc	$ 0.28 (-60.34%)	238.22k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
STISolidion Technology Inc	$ 0.3674 (-22.11%)	1.22M
GANXGain Therapeutics Inc	$ 1.01 (-15.48%)	7.09k
RPAYRepay Holdings Corporation	$ 8.80 (-13.81%)	5.41k
ZCARZoomcar Holdings Inc	$ 0.2269 (66.11%)	76.88M
MAXNMaxeon Solar Technologies Ltd	$ 0.1891 (5.11%)	45.43M
SMXSMX Security Matters Public Company	$ 0.1506 (28.39%)	24.09M
VVPRVivoPower International PLC	$ 3.091 (106.07%)	18.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.7212 (2.67%)	14.32M

jedijazz

jedijazz 5 minutes ago

NASDAQ: $AGBA One of The Top 10 Best Performing Stocks So Far In 2024. The brain trust
at Forbes has run the numbers, conducted the research & analysis to come up with the best places to make money in 2024. https://forbes.com/sites/investor-hub/article/10-best-performing-stocks-in-2024/

Heiris

Heiris 5 minutes ago

glenn1919

glenn1919 5 minutes ago

GURE................................https://stockcharts.com/h-sc/ui?s=GURE&p=D&yr=0&mn=2&dy=12&id=p84071410134

DGJR

DGJR 5 minutes ago

Yes we did call the broker and they are still restricted According to Charles Schwab.

jedijazz

jedijazz 5 minutes ago

NASDAQ: $AGBA One of The Top 10 Best Performing Stocks So Far In 2024. The brain trust
at Forbes has run the numbers, conducted the research & analysis to come up with the best places to make money in 2024. https://forbes.com/sites/investor-hub/article/10-best-performing-stocks-in-2024/

Hulk Hogan is God

Hulk Hogan is God 5 minutes ago

Frank made me :)

bluefish1

bluefish1 5 minutes ago

I don't think it's fake. Grover posted on his X yesterday about this.
https://x.com/vikpgrover/

couldbebetter

couldbebetter 5 minutes ago

Rose, Yes, Edding has sales of Vascepa in China but they
are very small so far.

Wahoo98

Wahoo98 5 minutes ago

Glad to see our expert doesn't have the courage of his convictions and is willing to admit he's wasted over a decade running SFRX down and being wrong because he's willing to load the boat and cash out if SFRX is successful. I say welcome aboard, as long as you can live with yourself!

PStockPickz

PStockPickz 5 minutes ago

https://x.com/SpoozInc/status/1808488347565695054?t=mEW_quLt3_TPd0YWgs-Ryw&s=19

GetSeriousOK

GetSeriousOK 5 minutes ago

your link is broken

search for just the word "ActiPatch" on Amazon. That's how customers would search.

Only one reseller comes up.

https://www.amazon.com/s?k=actipatch&crid=3AGD90G69CRTD&sprefix=actipatch%2Caps%2C93&ref=nb_sb_noss_1

I'm not

fredscott36

fredscott36 5 minutes ago

..........................(CLICK)......................(CLICK)...................................

..................$10 mill...................net.............................dat be why I iz hereon...........................

Alexulf

Alexulf 6 minutes ago

AITX STOCK WILL MAKE MILLIONAIRES

https://youtu.be/QvgMBsWSWYg

Iggy_Bot

Iggy_Bot 6 minutes ago

Could go the other way around, them two could be sitting in jail before inauguration....

bio33

bio33 6 minutes ago

JFK had the right idea with executive order 11110....
it was threat to central banking system.....hehehehehe
why would we want US treasury dept to take control of America's
money supply????
because it is for good of american people....Central Bank system
is nothing

jedijazz

jedijazz 6 minutes ago

$AGBA Mr. Wing-Fai Ng, Group President of AGBA Group Holding Limited stated, “Our team is working in overdrive in creating Triller’s next-generation social media and entertainment ecosystem for creators and users. We believe our next generation of offerings will establish a new standard in the indus

loanranger

loanranger 6 minutes ago

"My understanding is to trade as-is they can simply turn in the current financials unaudited."
I don't think so, based on (from https://www.otcmarkets.com/)......
Pink Limited disclosure requirement:
"Exchange Act Registered - A periodic report for a fiscal period end within the

ladykiller50

ladykiller50 6 minutes ago

DEFINITELY DISAGREE....BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ThunderThirteen

ThunderThirteen 7 minutes ago

CATV. Not true at all. Aquistion is totally on. Just working out some financial issues to be resolved prior final aquisition.

LandPro

LandPro 7 minutes ago

Nothing good to post about a scam. You are quite the hypocrite aren't you dope head? How many times do I have to hit the ignore button to get a parasite to disappear? 3 times I guess.

tootalljones

tootalljones 7 minutes ago

new article: https://stockhouse.com/opinion/independent-reports/2024/07/02/nervgen-are-amazing-human-trial-results-leaking-out

couldbebetter

couldbebetter 7 minutes ago

The CVD indication approval is expected sometime this year.
The problem may be with which partners will be able to grab
(and keep) the greatest market share. Also, who will be able
to get reimbursements (not sure how that works.) I still hope
that AMRN would be acquired

I_luv_cydy

I_luv_cydy 7 minutes ago

And of course he didn’t answer the question. I asked a simple question and just no factssss did not answer it.

HoldEm777

HoldEm777 7 minutes ago

Already loaded… I get it. Can’t acknowledge something’s off if your loaded right?

Jindalee Lithium

Delayed Upgrade Clock