Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.925 | -0.864546249925 | 2651.68 | 2664.155 | 2583.6 | 0 | 0 | FX |
4 | -91.28 | -3.35583917119 | 2720.035 | 2721.05 | 2583.6 | 0 | 0 | FX |
12 | -35.305 | -1.32523291517 | 2664.06 | 2790 | 2537.66 | 0 | 0 | FX |
26 | 307.965 | 13.2698348407 | 2320.79 | 2790 | 2294.35 | 0 | 0 | FX |
52 | 573.045 | 27.8757704151 | 2055.71 | 2790 | 1985.425 | 0 | 0 | FX |
156 | 825.035 | 45.7407469008 | 1803.72 | 2790 | 1615.145 | 0 | 0 | FX |
260 | 1150.105 | 77.7807459507 | 1478.65 | 2790 | 1451.7 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.