Gold Ounce vs United States Dollar (XAUUSD)
PM
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.2 | -2.38013933221 | 2445.235 | 2431.95 | 2353.365 | 0 | 0 | FX |
| 4 | 59.365 | 2.55040448173 | 2327.67 | 2483.35 | 2318.605 | 0 | 0 | FX |
| 12 | 82.785 | 3.59270912444 | 2304.25 | 2483.35 | 2278.665 | 0 | 0 | FX |
| 26 | 366.235 | 18.1232680127 | 2020.8 | 2483.35 | 1985.425 | 0 | 0 | FX |
| 52 | 421.535 | 21.4467056729 | 1965.5 | 2483.35 | 1810.85 | 0 | 0 | FX |
| 156 | 586.485 | 32.5725472772 | 1800.55 | 2483.35 | 1615.145 | 0 | 0 | FX |
| 260 | 966.235 | 68.0064048423 | 1420.8 | 2483.35 | 1400.9 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
