Gold Ounce vs United States Dollar (XAUUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 95.85 | 3.72768638432 | 2571.3 | 2671.5 | 2537.66 | 0 | 0 | FX |
4 | -53.1 | -1.95202646816 | 2720.25 | 2790 | 2537.66 | 0 | 0 | FX |
12 | 159.33 | 6.35332679379 | 2507.82 | 2790 | 2472.11 | 0 | 0 | FX |
26 | 241.2 | 9.94249675385 | 2425.95 | 2790 | 2287.035 | 0 | 0 | FX |
52 | 685.78 | 34.6114052398 | 1981.37 | 2790 | 1973.165 | 0 | 0 | FX |
156 | 821 | 44.4709259811 | 1846.15 | 2790 | 1615.145 | 0 | 0 | FX |
260 | 1192.81 | 80.9046759906 | 1474.34 | 2790 | 1451.7 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.