Gold Ounce vs United States Dollar (XAUUSD)
PM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 108.025 | 3.86628609264 | 2794.025 | 2906.15 | 2780.2 | 0 | 0 | FX |
| 4 | 210.8 | 7.83279145379 | 2691.25 | 2906.15 | 2657.05 | 0 | 0 | FX |
| 12 | 331 | 12.8741175784 | 2571.05 | 2906.15 | 2580.72 | 0 | 0 | FX |
| 26 | 470.95 | 19.3718892682 | 2431.1 | 2906.15 | 2427.25 | 0 | 0 | FX |
| 52 | 877.555 | 43.3468593402 | 2024.495 | 2906.15 | 1985.425 | 0 | 0 | FX |
| 156 | 1069.41 | 58.3535227868 | 1832.64 | 2906.15 | 1615.145 | 0 | 0 | FX |
| 260 | 1327.185 | 84.2729376804 | 1574.865 | 2906.15 | 1451.7 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
