Gold Ounce vs United States Dollar (XAUUSD)
PM
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.555 | -1.01820790433 | 2411.59 | 2431.95 | 2353.365 | 0 | 0 | FX |
| 4 | 60.305 | 2.59183489275 | 2326.73 | 2483.35 | 2318.605 | 0 | 0 | FX |
| 12 | 84.465 | 3.66829238633 | 2302.57 | 2483.35 | 2287.035 | 0 | 0 | FX |
| 26 | 368.465 | 18.2537638031 | 2018.57 | 2483.35 | 1985.425 | 0 | 0 | FX |
| 52 | 414.94 | 21.0405685324 | 1972.095 | 2483.35 | 1810.85 | 0 | 0 | FX |
| 156 | 589.335 | 32.7827223675 | 1797.7 | 2483.35 | 1615.145 | 0 | 0 | FX |
| 260 | 966.235 | 68.0064048423 | 1420.8 | 2483.35 | 1400.9 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
