Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 761,018 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osteopore Limited | OSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 14.93% | 0.385 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.445 | 0.385 | 0.335 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 185 | 761,018 | - | 0.032 - 0.755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 2,698 | AUD 0.40 | AUD |
Osteopore News
Loading Messages....
Historical OSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.55 | 0.095 | 0.333997 | 672,449 | 0.255 | 196.15% |
| 1 Month | 0.12 | 0.55 | 0.095 | 0.309836 | 629,864 | 0.265 | 220.83% |
| 3 Months | 0.038 | 0.755 | 0.032 | 0.268997 | 314,919 | 0.347 | 913.16% |
| 6 Months | 0.051 | 0.755 | 0.032 | 0.154757 | 224,520 | 0.334 | 654.90% |
| 1 Year | 0.077 | 0.755 | 0.032 | 0.121113 | 180,933 | 0.308 | 400.00% |
| 3 Years | 0.50 | 0.755 | 0.032 | 0.20179 | 119,607 | -0.115 | -23.00% |
| 5 Years | 0.765 | 1.49 | 0.032 | 0.52807 | 176,104 | -0.38 | -49.67% |
