![Dateline resources Ltd](/common/images/company/ASX_DTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 1923154 | 0.00532777 | DE |
4 | -0.004 | -44.4444444444 | 0.009 | 0.009 | 0.005 | 1593337 | 0.00723774 | DE |
12 | -0.007 | -58.3333333333 | 0.012 | 0.015 | 0.005 | 4365119 | 0.0107598 | DE |
26 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 3938055 | 0.0119627 | DE |
52 | -0.018 | -78.2608695652 | 0.023 | 0.024 | 0.005 | 2356609 | 0.01237721 | DE |
156 | -0.105 | -95.4545454545 | 0.11 | 0.16 | 0.005 | 1305822 | 0.02737199 | DE |
260 | 0.003 | 150 | 0.002 | 0.205 | 0.001 | 2862866 | 0.01143259 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.