ENRG Elements Stock Quote EEL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
ENRG Elements Ltd (EEL) Quote

ENRG Elements Ltd (EEL)

0.001

-0.0005

( -33.33% )

Updated: 20:14:01

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.001

Bid

0.001

Ask

0.009

Volume

2,741,000

0.001 Day's Range 0.001

0.001 52 Week Range 0.017

Previous Close

0.0015

Open

0.001

Last Trade

Last Trade Time

19:45:36

Average Volume (3m)

4,281,811

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	1109711	0.0014941	DE
4	-0.001	-50	0.002	0.003	0.001	3359213	0.00179233	DE
12	-0.0015	-60	0.0025	0.003	0.001	4281811	0.00204748	DE
26	-0.003	-75	0.004	0.005	0.001	3763049	0.00240769	DE
52	-0.006	-85.7142857143	0.007	0.017	0.001	2945471	0.00503135	DE
156	-0.03	-96.7741935484	0.031	0.038	0.001	2022751	0.00870036	DE
260	-0.03	-96.7741935484	0.031	0.038	0.001	2022751	0.00870036	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.385 (45.28%)	107.03k
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.027 (12.50%)	55.7M
SYASayona Mining Limited	AUD 0.033 (3.13%)	35.5M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	33.11M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	32.42M

carlson

carlson 5 minutes ago

I'm just TIRED of staying in a RANGE!!!!!

facts_matter14

facts_matter14 5 minutes ago

“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”

https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif

StayHumble

StayHumble 5 minutes ago

Yes it is!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Huggy Bear

Huggy Bear 6 minutes ago

This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.

Researchfyi

Researchfyi 6 minutes ago

Excellent points.

jdcpa1

jdcpa1 7 minutes ago

It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost

StayHumble

StayHumble 8 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

silverlion

silverlion 9 minutes ago

Check out $SDRC posts on X

StayHumble

StayHumble 9 minutes ago

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

BIOChecker4

BIOChecker4 9 minutes ago

OK, George. From now on we’ll believe every word you say.

Not.

SoxFan

SoxFan 9 minutes ago

What do you think that states?

chipboarder

chipboarder 9 minutes ago

From where I sit, I see no difference between LL owning 400 million shares and LL+ 4 cronies owning 400 million shares. I still think it’s a mechanism to get assets out of China and it doesn’t affect the big picture.

StockItOut

StockItOut 9 minutes ago

ddas25

ddas25 10 minutes ago

https://www.linkedin.com/pulse/free-fortnite-v-bucks-codes-full-lists-update-2024-epicgame-cdbqc

JD400

JD400 10 minutes ago

-Ceasefire -

https://www.youtube.com/watch?v=vvfs2TUj-D4

Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
UPDATED NOVEMBER 26, 20244:53 PM ET

https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb

StayHumble

StayHumble 10 minutes ago

✅66+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

price_and_volume

price_and_volume 10 minutes ago

Next Filing should be 8-K disclosing lawsuits.

$VXIT hasn't yet disclosed signficant events (fraudulent financing for which JK was found legally liable).

Surely those who he stole $500K from are coming after him?

Why would they NOT?

They c

StevenDice

StevenDice 10 minutes ago

tedpeele, once again, made an incredibly astute observation regarding this legal expense reporting. He is committed to fulfilling his obligation to stay off the board until the end of the month, so he shared it privately.

style="font-size: 1em"I have no such obligation, so I'll share

dbergh

dbergh 11 minutes ago

Trump Guitars. He is selling an electric Trump Guitar

https://youtu.be/_I5MrODY_L4?si=JXY2qKXD70ABzdt9

Biotechotcguy

Biotechotcguy 11 minutes ago

This still stands true tho lol

biowin

biowin 12 minutes ago

Convestro using biodegradable polymer fir cosmetics, sounds like Bioamber's technology
https://www.cosmeticsdesign-europe.com/Suppliers/Covestro-AG/

ETG58

ETG58 12 minutes ago

Great. Now tell all how u had this premonition

researcher59

researcher59 12 minutes ago

DELL -16 to 125 after hours. Oct Q3 earnings were decent but the revenues and guidance a bit below estimates .... I may add a few shares tomorrow. Their AI server business is booming. PC sales may get a boost next year as windows 10 support terminates which triggers many customers to upgrade their

Delayed Upgrade Clock