S&P 500 (SP500)
SPI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.27 | -1.52019439438 | 5543.37 | 5585.34 | 5390.95 | 25616036 | 5476.95780797 | IX |
| 4 | -29.38 | -0.53530303472 | 5488.48 | 5669.67 | 5390.95 | 24782478 | 5542.02348031 | IX |
| 12 | 336.32 | 6.56518530954 | 5122.78 | 5669.67 | 5101.22 | 23138030 | 5410.91147374 | IX |
| 26 | 570.19 | 11.6629269101 | 4888.91 | 5669.67 | 4845.15 | 23305024 | 5230.25657409 | IX |
| 52 | 900.14 | 19.744415393 | 4558.96 | 5669.67 | 4103.78 | 22706283 | 4870.64436469 | IX |
| 156 | 1049.52 | 23.8009062088 | 4409.58 | 5669.67 | 3491.58 | 22606844 | 4419.66300689 | IX |
| 260 | 2445.85 | 81.1698332365 | 3013.25 | 5669.67 | 2191.86 | 49271999 | 3620.95526643 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
