ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jindalee Lithium Ltd

Jindalee Lithium Ltd (JLLO)

0.002
0.00
(0.00%)

Jindalee Lithium Ltd (JLLO) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.002
( - )
Bid
0.002
Ask
0.003
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.16
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
42,862
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.003-600.0050.0050.0021097420.00222781DE
12-0.005-71.42857142860.0070.160.002428620.07259332DE
26-0.017-89.47368421050.0190.160.002410590.07228254DE
52-0.022-91.66666666670.0240.160.002379070.06673103DE
156-0.022-91.66666666670.0240.160.002379070.06673103DE
260-0.022-91.66666666670.0240.160.002379070.06673103DE

JLLO - Frequently Asked Questions (FAQ)

What is the current Jindalee Lithium share price?
The current share price of Jindalee Lithium is AUD 0.002
What is the 1 year trading range for Jindalee Lithium share price?
Jindalee Lithium has traded in the range of AUD 0.002 to AUD 0.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDXLumos Diagnostics Holdings Ltd
AUD 0.071
(144.83%)
66.51M
IMUOEImugene Ltd
AUD 0.011
(120.00%)
1.56M
AOAAusmon Resources Limited
AUD 0.002
(100.00%)
265.67k
BPHOCommon Stock
AUD 0.002
(100.00%)
250k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
2.13M
CPMOCooper Metals Ltd
AUD 0.002
(-80.00%)
268k
D2OOADuxton Water Limited
AUD 0.002
(-50.00%)
323
R8RRegener8 Resources NL
AUD 0.081
(-40.00%)
406.64k
RMXORed Mountain Mining Limited
AUD 0.002
(-33.33%)
1M
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
1.1M
LDXLumos Diagnostics Holdings Ltd
AUD 0.071
(144.83%)
66.51M
DRODroneShield Limited
AUD 3.81
(3.53%)
59.54M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
53.83M
DTRDateline resources Ltd
AUD 0.13
(1.96%)
51.74M
SYASayona Mining Limited
AUD 0.0195
(5.41%)
47.9M

Discussion

View Full Feed
robinandthe7hoods robinandthe7hoods 5 minutes ago
Getting uplisted is no guarantee the stock won't go down afterwards.
Verses will have to have big news to prop up the stock,no different than any other company or exchange.
They will have to show major contracts,huge investment, and/or acquisitions.
Growth is the only measure
VRSSF
864 864 9 minutes ago
Done.
WooptdooU WooptdooU 23 minutes ago
Helplessly hopeful pennylongs (HHPLs) kling to anything.

What will happen IF the Blum guy departs?

Sorry, NO MORE UNWARRANTED run-ups...
LWLG
bigfart bigfart 25 minutes ago
Temper temper big boy you can lose with your cult or join the winners have a great day
TSLA
Matt24777 Matt24777 30 minutes ago
BULLISH 

MIRA
eliminate eliminate 36 minutes ago
More details on Song
https://www.fox4news.com/news/benjamin-song-arrested-alvarado-ice-attack
WooptdooU WooptdooU 40 minutes ago
Publicly face punched (HUMILIATED ON LINKEDIN) yves has been, AND STILL IS, a BLOW HARD to date. There MAY be a long time yet, if at all to any legitimate higher valuation here, with so much DILUTION to keep the EXPERIMENT running, etc. The yves guy takes the "challenge" language on like a cellar
LWLG
hnbadger1 hnbadger1 43 minutes ago
TTTav66 on Stock Twits-
“ In addition to Anavex's gold
sponsorship of the REMASA (French-speaking Meetings on Alzheimer's Disease and Related Syndromes) conference in Lausanne, Switzerland (9/29-10/1), Dr. Audrey Gabelle is now listed as the lead author of a poster being presented ther
AVXL
Let's See The Profits Let's See The Profits 43 minutes ago
It is only 600m in potential D dilution so it isn't to bad. Enjoy the ride.
BLEG
Seminole Red Seminole Red 43 minutes ago
Report: Biden’s chief of staff gave final approval for Fauci and Gen. Milley autopen pardon

https://www.oann.com/newsroom/report-bidens-chief-of-staff-gave-final-approval-for-fauci-and-gen-milley-autopen-pardon/?fbclid=IwY2xjawLkMcxleHRuA2FlbQIxMQABHrORwpUIkoKKU1TgNJKxKu3CHQkn9QmvJ4KT
WooptdooU WooptdooU 48 minutes ago
Grifting insiders buy NO SHARES at market with their own money, WHY?
LWLG
RichieBoy RichieBoy 49 minutes ago
Some of you are wondering why Rich keeps banging on about this partnership with Dell Computers. Well my reasoning is simple:

While spectacular possibilities do exist with AFFU investors and Dell. Especially new investors see the potential but they don't see the meat in the sandwich.
AFFU
QaB2i QaB2i 50 minutes ago
He's never wrong 
IXHL
ALTOGETHER ALTOGETHER 52 minutes ago
https://www.otcmarkets.com/stock/ASTAQ/news/Astra-Veda-Corporation-Files-for-Chapter-7-Bankruptcy?id=485809
ASTAQ
moosepass moosepass 55 minutes ago
I agree with others that the name/ticker change would go a long way to get this moving. Maybe it wouldn't 🤷🏻‍♂️
CGAC
Let's See The Profits Let's See The Profits 1 hour ago
This guy is missing that the preferred D Shares are the toxicity here. Yes there are no notes but the preferred D are maxed out.
Who issued those preferred D Shares? The old ceo...

Whatever is said here ignore and just trade the pump. Imo dilution is coming

BLEG
op9171787 op9171787 1 hour ago
It's not necessarily just about that. It could be somebody just doing some test purchases or just keeping it semi-active before they move it up big time with reverse merger. It may be shumake. I don't know, but I don't think it's some idiot from Canada playing nickel and dime games. I think it's s
IFAN
janice shell janice shell 1 hour ago
Stephen Miller at 17. Nasty then, too. And already beginning to go bald:

https://x.com/mjfree/status/1945210863993999838

See this as well. He didn't like Hispanics even in high school:

https://x.com/_cat_turner/status/1945321534740160625/photo/1
864 864 1 hour ago
100% doesn't show up as an option but I've read it - I can give it a soccer ball though.
RichieBoy RichieBoy 1 hour ago
Here's a real life example of the use of a Business Information Model. Sometimes when you see it used in real world applications it becomes easier to understand. Oddly enough it's my hometown! 👋🏼😎. Anyway hope this explains better what BIM's really do.

https://
AFFU
28Rockets 28Rockets 2 hours ago
GENESIS BLOCKCHAIN TECHNOLOGIES

https://finance.yahoo.com/news/gopher-protocol-inc-expands-gbt-113000596.html

https://www.genesisblockchain.io/ Is this the platform??
GTCH
littlejohn littlejohn 2 hours ago
Bitcoin and Virtual Coin Pyramids collapse in price

when more sellers enter market than buyers,

Folks are being fed a big bowl of crap

with fake currency sponsors touting charts

of a Pyramid value item exceeding other assets

dutchfree dutchfree 2 hours ago
He'll be posting soon enough when they start construction! And will give us useful information!!
NB
dutchfree dutchfree 2 hours ago
He You're back in town! Welcome on board of this Niocorp forum!
NB

Your Recent History

Delayed Upgrade Clock