Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 492,379 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.38% | 0.041 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.041 | 0.043 | 0.041 | 0.042 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 492,379 | - | 0.037 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 15,001 | AUD 0.041 | AUD |
Pointerra News
Loading Messages....
Historical 3DP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.041 | 0.042786 | 548,424 | -0.003 | -6.82% |
| 1 Month | 0.041 | 0.049 | 0.04 | 0.043583 | 427,653 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.07 | 0.038 | 0.046211 | 860,574 | -0.009 | -18.00% |
| 6 Months | 0.087 | 0.095 | 0.037 | 0.049554 | 1,043,485 | -0.046 | -52.87% |
| 1 Year | 0.115 | 0.255 | 0.037 | 0.095721 | 1,125,551 | -0.074 | -64.35% |
| 3 Years | 0.74 | 0.79 | 0.037 | 0.240849 | 842,101 | -0.699 | -94.46% |
| 5 Years | 0.043 | 0.925 | 0.015 | 0.288943 | 1,377,261 | -0.002 | -4.65% |
