AIC Mines Stock Quote A1M - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
AIC Mines Limited (A1M) Quote

AIC Mines Limited (A1M)

0.35

0.00

( 0.00% )

Updated: 20:14:44

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.35

Bid

0.35

Ask

0.355

Volume

201,367

0.35 Day's Range 0.36

0.26 52 Week Range 0.615

Market Cap

Previous Close

0.35

Open

0.36

Last Trade

Last Trade Time

20:25:29

Financial Volume

-

VWAP

-

Average Volume (3m)

1,306,628

Shares Outstanding

308,715,018

Dividend Yield

-

PE Ratio

14.46

Earnings Per Share (EPS)

0.02

Revenue

180.62M

Net Profit

7.69M

Sector

Gold Ores

Industry

Gold Ores

Website

www.aicmines.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

AIC Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker A1M. The last closing price for AIC Mines was AUD0.35. Over the last year, AIC Mines shares have traded in a share price range of AUD 0.26 to AUD 0.615.

AIC Mines currently has 308,715,018 shares outstanding. The market capitalization of AIC Mines is AUD108.05 million. AIC Mines has a price to earnings ratio (PE ratio) of 14.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	12.9032258065	0.31	0.36	0.305	769443	0.32099288	DE
4	0.0275	8.52713178295	0.3225	0.36	0.285	792804	0.3061325	DE
12	-0.065	-15.6626506024	0.415	0.47	0.2825	1306628	0.340297	DE
26	-0.02	-5.40540540541	0.37	0.615	0.2825	1472797	0.41089853	DE
52	0.02	6.06060606061	0.33	0.615	0.26	929642	0.38937036	DE
156	-0.025	-6.66666666667	0.375	0.73	0.26	555450	0.41742627	DE
260	-0.05	-12.5	0.4	0.73	0.21	379305	0.41371441	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPXOASpenda Ltd	AUD 0.005 (66.67%)	95.75k
ATHAlterity Therapeutics Ltd	AUD 0.004 (33.33%)	2.14M
PLCPremier1 Lithium Ltd	AUD 0.013 (30.00%)	7.2M
BMOBastion Minerals Limited	AUD 0.007 (27.27%)	5.7M
CZNCorazon Mining Ltd	AUD 0.005 (25.00%)	101.96k
EELENRG Elements Ltd	AUD 0.002 (-33.33%)	5.03M
WELWinchester Energy Ltd	AUD 0.001 (-33.33%)	1.1M
FAUFirst AU Limited	AUD 0.001 (-33.33%)	43.18k
RIMRimfire Pacific Mining Ltd	AUD 0.056 (-30.00%)	4.06M
IXUIXUP Limited	AUD 0.014 (-22.22%)	2.33M
FGHForesta Group Holdings Ltd	AUD 0.003 (0.00%)	20.23M
SYASayona Mining Limited	AUD 0.0295 (5.36%)	19.27M
HLXOHelix Resources Limited	AUD 0.001 (0.00%)	18.67M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	16.52M
88E88 Energy Limited	AUD 0.002 (0.00%)	10.45M

Whalatane

Whalatane 5 minutes ago

N7. Thank Perplexity :-)
Kiwi

JoeWo

JoeWo 5 minutes ago

Endless pumping seems relentless. Boring and annoying too.

diamondguru-one

diamondguru-one 5 minutes ago

WHY are YOU a TROLL ?????

Porch Honkey

Porch Honkey 6 minutes ago

What did he say, can you post it, I don't have LinkedIn.

MetaMonster

MetaMonster 6 minutes ago

Hit the wires https://www.contractpharma.com/contents/view_breaking-news/2024-09-24/complecure-agc-biologics-partner-to-develop-advanced-anti-cancer-therapy/

D8c00p3r

D8c00p3r 7 minutes ago

Helps when usmag costs aren't astronomical. Tech works, PR not so much. Volatility doesn't usually last long hope those who are bold are favored.

yadotn

yadotn 7 minutes ago

MRNJ>>Press Release>>Holidays>>$(337,227)

MRNJ
OTCMarkets
Press Release
December 20, 2021
"Metatron is also introducing a new Energy Boosting BioHack app based on a popular website with thousands of paying subscribers, currently in review at Google and expe

rocketeer357

rocketeer357 8 minutes ago

Looks like Stroman is joining the growing list of Yankees pitchers slated for long relief in blowout playoff games.

beartrap12

beartrap12 8 minutes ago

Yes, I've waited hour to buy a 1,000 shares at ask ora smidge over ask. Makes you wonder.

just Scottie

just Scottie 9 minutes ago

It will be interesting to see how far and high they take this while still on the EM

RMS555

RMS555 9 minutes ago

read this article about Naked Shorting, it was written less than a year ago and here is a nice quote from it: the SEC does not publish FTDs (failures-to-deliver) of U.S.-issued securities traded and settled abroad (including Canada). This means a significant number of FTDs are never accounted for, e

MetaMonster

MetaMonster 10 minutes ago

Landing on the moon https://apnews.com/article/biden-cancer-moonshot-new-orleans-event-df375e5e4dd1511276710b192bad9c0a

stealofadeal

stealofadeal 10 minutes ago

$GEVI You should worry more about that pig MGON than this Rock Star stock.

georgejjl

georgejjl 10 minutes ago

"...In addition to Alzheimer’s, the company is making significant headway in the treatment of schizophrenia. Its Phase 2 clinical trial of ANAVEX 3-71 for schizophrenia is progressing ahead of schedule. The first cohort has completed dosing, with the second nearly fully enrolled...."

nowwhat2

nowwhat2 11 minutes ago

Update

https://investorshub.advfn.com/uimage/uploads/2024/9/25/xgjrzeth_999_25_45d_tl_bot.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/25/[vonjeth_999_25_1y_tl_bot.jpg

northam43

northam43 11 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/9/25/gknty1_Status_Report.PNG

Whalatane

Whalatane 11 minutes ago

Well he got this deal done
Aurinia and Otsuka entered a collaboration and licensing agreement in December 2020 for the development and commercialization of oral voclosporin in the EU, Japan, the United Kingdom, Russia, Switzerland, Norway, Belarus, Iceland, Liechtenstein, and Ukraine.

LutherTiggs

LutherTiggs 12 minutes ago

The ultimate leverage. Show you can do it (mostly, at least) on your own if you “have” to.

stealofadeal

stealofadeal 12 minutes ago

$MGON Yeah the management sucks and anyone in this pig for the past 5 years have steadily lost money. SCAM ALERT!

ron_66271

ron_66271 13 minutes ago

Fable 1; $50 for 60 Days.

That $50 for 60 days was about the PIER’s (H). Had nothing to do with WMIH/COOP.

Fable 2; mysterious COOP shares distributions multipliers. .058? .04?

With corporate buy back programs, the shares no longer exist after the buy bac

crazy horse 0

crazy horse 0 13 minutes ago

More weapons and Money for the Ukraine

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461321154_10231234549779999_4101723033724248559_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Xf1YypILz_sQ7kNvgGN7oxu&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afdpw73aKPMJB7YFienjI2C&oh=00_AYBbZ9neGU

AgInAustin

AgInAustin 14 minutes ago

James has said that most of the preferred will not convert. They need a valuable stock so that they can use that for acquisitions. James has been remarkably reliable and can be trusted.

The deal is very similar to the QIND/ASNS deal. In that case QIND has no preferred shares at all.

fuagf

fuagf 14 minutes ago

GOP Rep. Lauren Boebert’s MLK Day Tribute Backfires

The extremist lawmaker quoted Martin Luther King Jr. on Twitter and it did not go down well.

Lee Moran
Jan 17, 2023, 02:38 AM EST
|Updated Jan 17, 2023
[...]
https://x.com/laurenboebert/stat

breadman41

breadman41 14 minutes ago

If anyone is hanging their hat on the “ approval for DTC eligibility” put your hat back on. RONN has over 1,000,000 shares in DTC. It’s in the trips. Another rouse. Just sell and buy back when waaayyyyy cheaper. Dangling another carrot to keep you hangin. Who here has actually got money back

Delayed Upgrade Clock