AIC Mines Limited (A1M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 5.88235294118 | 0.34 | 0.365 | 0.3325 | 580175 | 0.3415238 | DE |
4 | 0.025 | 7.46268656716 | 0.335 | 0.365 | 0.325 | 716264 | 0.33656975 | DE |
12 | 0.015 | 4.34782608696 | 0.345 | 0.37 | 0.31 | 635780 | 0.33281051 | DE |
26 | 0.035 | 10.7692307692 | 0.325 | 0.4 | 0.2825 | 942546 | 0.33175046 | DE |
52 | 0.05 | 16.1290322581 | 0.31 | 0.615 | 0.26 | 1131659 | 0.38514145 | DE |
156 | -0.19 | -34.5454545455 | 0.55 | 0.73 | 0.26 | 603076 | 0.40243208 | DE |
260 | 0.035 | 10.7692307692 | 0.325 | 0.73 | 0.21 | 438013 | 0.40302638 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.