Volume | 5,700 |
|
|||||
News | - | ||||||
Day High | 0.0059 | Low High |
|||||
Day Low | 0.0059 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Australian Mines Ltd (PK) | AMSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0059 | 0.0059 | 0.0059 | 0.0088 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,700 | $ 0.0059 | $ 34 | - | 0.0011 - 0.0235 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:55:28 | 5,700 | $ 0.0059 | USD |
Australian Mines (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMSLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0218 | 0.0218 | 0.0059 | 0.0088 | 148,888 | -0.0159 | -72.94% |
1 Month | 0.0209 | 0.0218 | 0.0059 | 0.012033 | 73,796 | -0.015 | -71.77% |
3 Months | 0.01 | 0.0218 | 0.0059 | 0.0123182 | 45,252 | -0.0041 | -41.00% |
6 Months | 0.01 | 0.022 | 0.005 | 0.0103592 | 42,301 | -0.0041 | -41.00% |
1 Year | 0.0209 | 0.0235 | 0.0011 | 0.0149346 | 54,951 | -0.015 | -71.77% |
3 Years | 0.017 | 0.50 | 0.0011 | 0.0264273 | 85,583 | -0.0111 | -65.29% |
5 Years | 0.018 | 0.50 | 0.0011 | 0.0216089 | 98,352 | -0.0121 | -67.22% |