Australian Mines Ltd (PK) (AMSLF)
USOTC
S&P Capital IQ Initiates Coverage on FLYHT Aerospace Solutions Ltd. in S&P Capital IQ Factual Stock Reports PR Newswire NEW YORK, Aug. 27, 2014 NEW YORK, Aug. 27, 2014 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -47.619047619 | 0.0021 | 0.0056 | 0.0011 | 25500 | 0.00553137 | CS |
4 | -0.0041 | -78.8461538462 | 0.0052 | 0.0056 | 0.0011 | 27935 | 0.00533134 | CS |
12 | -0.0158 | -93.4911242604 | 0.0169 | 0.0179 | 0.0011 | 21436 | 0.01059534 | CS |
26 | -0.0039 | -78 | 0.005 | 0.0179 | 0.0011 | 79063 | 0.00771398 | CS |
52 | -0.0052 | -82.5396825397 | 0.0063 | 0.0218 | 0.0011 | 51067 | 0.008604 | CS |
156 | -0.1439 | -99.2413793103 | 0.145 | 0.265 | 0.0011 | 37793 | 0.03750546 | CS |
260 | -0.0119 | -91.5384615385 | 0.013 | 0.5 | 0.0011 | 94264 | 0.02198777 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.