ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

THLEF Thales Sa (PK)

165.10
-5.35 (-3.14%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 113
Bid Price 162.13
Ask Price 169.78
News -
Day High 165.10

Low
137.40

52 Week Range

High
173.10

Day Low 165.10
Company Name Stock Ticker Symbol Market Type
Thales Sa (PK) THLEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.35 -3.14% 165.10 16:04:22
Open Price Low Price High Price Close Price Prev Close
165.10 165.10 165.10 165.10 170.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 113 $ 165.10 $ 18,656 - 137.40 - 173.10
Last Trade Time Type Quantity Stock Price Currency
14:04:19 13 $ 167.04 USD

Thales (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No THLEF Message Board. Create One! See More Posts on THLEF Message Board See More Message Board Posts

Historical THLEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week170.45170.45165.10170.45110-5.35-3.14%
1 Month173.10173.10165.10171.71105-8.00-4.62%
3 Months150.59173.10141.10149.973,94414.519.64%
6 Months145.66173.10141.10150.082,43119.4413.35%
1 Year157.00173.10137.40148.752,0168.105.16%
3 Years104.35173.1078.25130.971,21160.7558.22%
5 Years122.05173.1056.07103.981,35043.0535.27%

Your Recent History

Delayed Upgrade Clock