Volume | 113 |
|
|||||
News | - | ||||||
Day High | 165.10 | Low High |
|||||
Day Low | 165.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
165.10 | 165.10 | 165.10 | 165.10 | 170.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 113 | $ 165.10 | $ 18,656 | - | 137.40 - 173.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:04:19 | 13 | $ 167.04 | USD |
Thales (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THLEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.45 | 170.45 | 165.10 | 170.45 | 110 | -5.35 | -3.14% |
1 Month | 173.10 | 173.10 | 165.10 | 171.71 | 105 | -8.00 | -4.62% |
3 Months | 150.59 | 173.10 | 141.10 | 149.97 | 3,944 | 14.51 | 9.64% |
6 Months | 145.66 | 173.10 | 141.10 | 150.08 | 2,431 | 19.44 | 13.35% |
1 Year | 157.00 | 173.10 | 137.40 | 148.75 | 2,016 | 8.10 | 5.16% |
3 Years | 104.35 | 173.10 | 78.25 | 130.97 | 1,211 | 60.75 | 58.22% |
5 Years | 122.05 | 173.10 | 56.07 | 103.98 | 1,350 | 43.05 | 35.27% |