ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.50
      -0.10%
      US Tech 100
      21,232.40
      0.82%
      Dow Jones
      43,845.58
      -0.16%
      Brent Oil
      73.87
      0.90%
      Bitcoin
      100,738.83
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Mapath Capital Corp (MPTH.H) Quote

      Mapath Capital Corp

      Mapath Capital Corp (MPTH.H)

      TSXV
      0.01
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.01
      Bid
      0.01
      Ask
      0.02
      Volume
      1,000
      0.01 Day's Range 0.01
      0.01 52 Week Range 0.02
      Previous Close
      0.01
      Open
      0.01
      Last Trade
      1000
      @
      0.01
      Last Trade Time
      10:20:19
      Average Volume (3m)
      119
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MPTH.H Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.010.020.016000.01333333CS
      4000.010.020.012000.0125CS
      12-0.005-33.33333333330.0150.020.011190.01428571CS
      26-0.005-33.33333333330.0150.020.018490.01495327CS
      52-0.01-500.020.020.017120.01500132CS
      156-0.03-750.040.060.014290.01828266CS
      260-0.03-750.040.060.014290.01828266CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		40k
      MNCMagnetic North Aquisition Corp
      $ 0.095
      (58.33%)
      		10k
      ULTUltra Lithium Inc
      $ 0.015
      (50.00%)
      		2.7k
      AAZAzincourt Energy Corp
      $ 0.015
      (50.00%)
      		83.6k
      EGTEguana Technologies Inc
      $ 0.015
      (50.00%)
      		282.79k
      RCTRochester Resources Ltd
      $ 0.015
      (-40.00%)
      		1.96k
      SDRStroud Resources Ltd
      $ 0.04
      (-33.33%)
      		65k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		79k
      BNKRBunker Hill Mining Corp
      $ 0.095
      (-26.92%)
      		703.58k
      CCBCanada Carbon Inc
      $ 0.015
      (-25.00%)
      		2.24M
      CCBCanada Carbon Inc
      $ 0.015
      (-25.00%)
      		2.24M
      QNCQuantum Emotion Corp
      $ 0.285
      (5.56%)
      		2.22M
      PEXPacific Ridge Exploration Ltd
      $ 0.025
      (0.00%)
      		1.56M
      RUGRugby Resources Ltd
      $ 0.055
      (10.00%)
      		1.52M
      VXTRVoxtur Analytics Corp
      $ 0.05
      (-9.09%)
      		1.05M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 1 minute ago
      $ASII GlobeTopper, a digital gift card company, generates $37 million in yearly revenue and works with over 2,700 popular brands like Amazon, Target, and Starbucks across 65 countries!
      ASII
      vlispxpert vlispxpert 1 minute ago
      Pulling in cash in trading & 401k today:

      https://schrts.co/PNyvVJde
      The Whale The Whale 1 minute ago
      $PSQH...Trump Jr.'s stock will be at $10.00+ by Inauguration Day.
      PSQH
      SmellMyFinger SmellMyFinger 2 minutes ago
      Not much released from the company since the last spike.
      MARK
      fink fink 2 minutes ago
      You sold out then? Thanks for helping me lower my over all average.

      Patience is king on the OTC.
      Drill baby Drill.
      AZRH
      firebag1 firebag1 2 minutes ago
      on the OTC mms rule everyday....they have to execute orders obviously but they can holdback the amount til end of day and let it out after hours as a T Trade, Why lol well its kind of comical but answer is they dont want to spook investors into continue buying or sellinng lmfao they arent as regulat
      CGAC
      uber darthium uber darthium 2 minutes ago
      It’s a scam. How about their scam cameras ? RefCam SCAM
      MNIZ
      learningcurve2020 learningcurve2020 2 minutes ago
      Test.  
      NWBO
      ma snart ma snart 2 minutes ago
      Its just mm trying to get stop limits, he sells a few to make it appear price is dropping hoping due to low volume he spooks some into selling with him    Dont fret  sooner ot later he will run it up
      SINC
      KCCO7913 KCCO7913 2 minutes ago
      There is no connection in that link.

      NLM is not ahead.

      I'm a big fan of their team now though. Great peoples.
      LWLG
      ThunderousSeer8 ThunderousSeer8 2 minutes ago
      Like I said, how active you are here indicates you haven't made anything you're comfortable with and you don't have prospects (valuable skills) outside of penny stocks. We all know a failure...
      RDAR
      SmellMyFinger SmellMyFinger 3 minutes ago
      Not much has happened since the reverse/split.
      LEEN
      Stuart_Stardust Stuart_Stardust 3 minutes ago
      Santa will for sure bypass you again GB, your little a-hole.
      PVSP
      Juancy Juancy 3 minutes ago
      You must be getting your news from the Onion. 😂
      BTCUSD
      Tahoe2468 Tahoe2468 3 minutes ago
      SOUN SOUN SOUN !!! 
      SOUN
      Bruce the Stock Guy Bruce the Stock Guy 3 minutes ago
      So confrontational..$AUNXF..This one is an innovative winner!
      AUNXF
      crowin crowin 3 minutes ago
      RDAR is the greatest stock dilluter they are the ones getting a quicky
      RDAR
      TrendTrade2016 TrendTrade2016 3 minutes ago
      SNES ROCK STAR OF THE DAY
      SNES
      Trading Granny Trading Granny 4 minutes ago
      To Ronn Posters: Please feel free to explain what Podacs means. Thank you.
      RONN
      SmellMyFinger SmellMyFinger 4 minutes ago
      This stock has been a bane to me.
      JAGX
      madras50 madras50 4 minutes ago
      ok so may i ask..who is Zalmy?
      ICTY
      Real McCoy Real McCoy 4 minutes ago
      No no it was ended by the company, monitor, courts and ultimately FINRA. You are powerless.

      This is just about when you accept it, which I acknowledge you can simply just say you will not.
      dalesio_98 dalesio_98 4 minutes ago
      Heel Hulk,

      Perhaps Crane LLP will file the motion, round 2, so to speak.

      Good luck to All!

      You looking for a case to attach to? Shareholders to represent? Between jobs?
      SmellMyFinger SmellMyFinger 4 minutes ago
      Any news lately since the spin-off?
      HCMC
      KCCO7913 KCCO7913 4 minutes ago
      https://giphy.com/gifs/Bounce-TV-reaction-damn-dayum-BBWufXSkkFkjsLeu1e
      LWLG

      Your Recent History

      TSXV
      MPTH.H
      Mapath Capital
      COIN
      FNTETH
      Falcon
      BIT
      UR9KG3
      UniCredit Bank
      BIT
      UC7T6U
      Unicredit Bank
      BIT
      UIJ413
      Unicredit Bank
      BIT
      P1LXM5
      BNP Paribas Issuance
      BIT
      P1SD31
      BNP Paribas Issuance
      BIT
      DIA
      DiaSorin
      Delayed Upgrade Clock