Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannara Biotech Inc | LOVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.88 | 0.88 | 0.88 | 0.87 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 1,203 | - | 0.75 - 1.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 200 | $ 0.87 | CAD |
Cannara Biotech News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 0.93 | 0.86 | 0.8911258 | 16,400 | -0.01 | -1.12% |
1 Month | 0.96 | 0.97 | 0.83 | 0.8988443 | 20,754 | -0.08 | -8.33% |
3 Months | 0.89 | 1.04 | 0.83 | 0.9319205 | 21,621 | -0.01 | -1.12% |
6 Months | 0.98 | 1.04 | 0.77 | 0.9061095 | 18,905 | -0.10 | -10.20% |
1 Year | 0.82 | 1.15 | 0.75 | 0.9347247 | 15,922 | 0.06 | 7.32% |
3 Years | 0.14 | 1.15 | 0.085 | 0.1729229 | 145,906 | 0.74 | 528.57% |
5 Years | 0.16 | 1.15 | 0.085 | 0.1720236 | 151,585 | 0.72 | 450.00% |