Period:
Draw Mode:
Low
0.075
High
0.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 14:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.115 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 114,810 | - | 0.075 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:59 | 1,000 | $ 0.115 | CAD |
Manganese X Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.115 | 0.08 | 0.0881881 | 132,355 | 0.02 | 21.05% |
| 1 Month | 0.11 | 0.115 | 0.075 | 0.0872206 | 149,536 | 0.005 | 4.55% |
| 3 Months | 0.115 | 0.125 | 0.075 | 0.0955996 | 103,820 | 0.00 | 0.0% |
| 6 Months | 0.19 | 0.205 | 0.075 | 0.1181708 | 75,779 | -0.075 | -39.47% |
| 1 Year | 0.24 | 0.24 | 0.075 | 0.1568663 | 73,157 | -0.125 | -52.08% |
| 3 Years | 0.375 | 1.04 | 0.075 | 0.450491 | 317,830 | -0.26 | -69.33% |
| 5 Years | 0.165 | 1.11 | 0.055 | 0.4345834 | 276,735 | -0.05 | -30.3% |