0.39
-0.005 (-1.27%)
-0.005 (-1.27%)
Upgrade to Real-Time
Market Closed
Low
0.22
High
0.58
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -1.27% | 0.39 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.39 | 0.39 | 0.395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 131,168 | - | 0.22 - 0.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 8,000 | $ 0.39 | CAD |
Period:
Draw Mode:
Manganese X Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.455 | 0.36 | 0.3738049 | 311,572 | 0.015 | 4.0% |
| 1 Month | 0.47 | 0.49 | 0.36 | 0.4014653 | 176,978 | -0.08 | -17.02% |
| 3 Months | 0.295 | 0.58 | 0.275 | 0.4260798 | 226,640 | 0.095 | 32.2% |
| 6 Months | 0.365 | 0.58 | 0.245 | 0.3791265 | 187,050 | 0.025 | 6.85% |
| 1 Year | 0.345 | 0.58 | 0.22 | 0.3485133 | 206,651 | 0.045 | 13.04% |
| 3 Years | 0.13 | 1.11 | 0.055 | 0.4667595 | 417,531 | 0.26 | 200.0% |
| 5 Years | 0.13 | 1.11 | 0.055 | 0.4169746 | 303,580 | 0.26 | 200.0% |