0.69
-0.04 (-5.48%)
-0.04 (-5.48%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -5.48% | 0.69 | 15:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.68 | 0.74 | 0.73 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.68 | 0.70 | 0.02 | 1 | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 871 | 947,191 | - | 0.06 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:10 | 500 | $ 0.69 | CAD |
Manganese X Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.88 | 0.57 | 0.7359628 | 2,005,754 | -0.07 | -9.21% |
| 1 Month | 0.60 | 1.04 | 0.53 | 0.7407992 | 2,207,767 | 0.09 | 15.0% |
| 3 Months | 0.23 | 1.04 | 0.17 | 0.5582194 | 1,978,630 | 0.46 | 200.0% |
| 6 Months | 0.175 | 1.11 | 0.15 | 0.5376046 | 1,423,979 | 0.515 | 294.29% |
| 1 Year | 0.105 | 1.11 | 0.06 | 0.5011896 | 896,156 | 0.585 | 557.14% |
| 3 Years | 0.19 | 1.11 | 0.055 | 0.4503538 | 376,845 | 0.50 | 263.16% |
| 5 Years | 0.17 | 1.11 | 0.055 | 0.3745059 | 348,273 | 0.52 | 305.88% |
