Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.075
High
0.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 87,150 | - | 0.075 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:07 | 1,000 | $ 0.095 | CAD |
Manganese X Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.085 | 0.0930355 | 77,515 | 0.005 | 5.56% |
| 1 Month | 0.09 | 0.10 | 0.085 | 0.0905487 | 56,778 | 0.005 | 5.56% |
| 3 Months | 0.125 | 0.16 | 0.08 | 0.11091 | 55,713 | -0.03 | -24.00% |
| 6 Months | 0.095 | 0.16 | 0.08 | 0.1031831 | 80,558 | 0.00 | 0.00% |
| 1 Year | 0.185 | 0.19 | 0.075 | 0.1079576 | 81,262 | -0.09 | -48.65% |
| 3 Years | 0.41 | 0.58 | 0.075 | 0.278856 | 124,857 | -0.315 | -76.83% |
| 5 Years | 0.135 | 1.11 | 0.055 | 0.431284 | 271,762 | -0.04 | -29.63% |
