0.39
-0.02 (-4.88%)
-0.02 (-4.88%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
1.11
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -4.88% | 0.39 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.39 | 0.41 | 0.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.39 | 0.40 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 84 | 90,031 | - | 0.08 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.39 | CAD |
Manganese X Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.435 | 0.37 | 0.4015258 | 496,397 | -0.035 | -8.24% |
| 1 Month | 0.57 | 0.57 | 0.37 | 0.4321909 | 362,516 | -0.18 | -31.58% |
| 3 Months | 0.85 | 1.04 | 0.37 | 0.6588805 | 753,300 | -0.46 | -54.12% |
| 6 Months | 0.36 | 1.04 | 0.17 | 0.5365276 | 1,156,894 | 0.03 | 8.33% |
| 1 Year | 0.095 | 1.11 | 0.08 | 0.5113798 | 903,961 | 0.295 | 310.53% |
| 3 Years | 0.185 | 1.11 | 0.055 | 0.4711957 | 390,476 | 0.205 | 110.81% |
| 5 Years | 0.17 | 1.11 | 0.055 | 0.385312 | 354,628 | 0.22 | 129.41% |
