![Huntsman Exploration Inc](/common/images/company/TX_HMAN.png)
Huntsman Exploration Inc (HMAN)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 39000 | 0.04 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 57600 | 0.03352431 | CS |
12 | 0 | 0 | 0.04 | 0.045 | 0.02 | 19029 | 0.03429883 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.09 | 0.02 | 19556 | 0.03916075 | CS |
52 | -0.04 | -50 | 0.08 | 0.09 | 0.015 | 19962 | 0.04015907 | CS |
156 | -0.045 | -52.9411764706 | 0.085 | 0.095 | 0.005 | 63861 | 0.05057354 | CS |
260 | -0.24 | -85.7142857143 | 0.28 | 0.4 | 0.005 | 119082 | 0.16559871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.