Namibia Critical Metals Stock Quote NMI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Namibia Critical Metals Inc (NMI) Quote

Namibia Critical Metals Inc (NMI)

0.03

0.00

(0.00%)

Closed November 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.03

Ask

0.035

Volume

63,516

0.03 Day's Range 0.035

0.03 52 Week Range 0.06

Market Cap

Previous Close

0.03

Open

0.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,651

Shares Outstanding

196,634,000

Dividend Yield

-

PE Ratio

-2.59

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.28M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.namibiarareearths.com

Headquarters

Halifax, Nova Scotia, Can

Founded

-

Namibia Critical Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NMI. The last closing price for Namibia Critical Metals was $0.03. Over the last year, Namibia Critical Metals shares have traded in a share price range of $ 0.03 to $ 0.06.

Namibia Critical Metals currently has 196,634,000 shares outstanding. The market capitalization of Namibia Critical Metals is $5.90 million. Namibia Critical Metals has a price to earnings ratio (PE ratio) of -2.59.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

L'OCRCVM permet la reprise de la négociation - NMI

L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Namibia...

IIROC Trading Resumption - NMI

IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - NMI

Suspension de la négociation par l'OCRCVM - NMI Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NMI

IIROC Trading Halt - NMI Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Namibia Critical Metals...

L'OCRCVM permet la reprise de la négociation - NMI

L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 22 juill. 2021 VANCOUVER, BC, le 22 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - NMI

IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, July 22, 2021 VANCOUVER, BC, July 22, 2021 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture...

Suspension de la négociation par l'OCRCVM - NMI

Suspension de la négociation par l'OCRCVM - NMI Canada NewsWire VANCOUVER, BC, le 22 juill. 2021 VANCOUVER, BC, le 22 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - NMI

IIROC Trading Halt - NMI Canada NewsWire VANCOUVER, BC, July 22, 2021 VANCOUVER, BC, July 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Namibia Critical Metals...

L'OCRCVM permet la reprise de la négociation - NMI

L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 20 mai 2021 VANCOUVER, BC, le 20 mai 2021 /CNW/ - Reprise des négociations pour : Société : Namibia...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.035	0.03	83510	0.03	CS
4	-0.005	-14.2857142857	0.035	0.04	0.03	42675	0.03095565	CS
12	-0.005	-14.2857142857	0.035	0.04	0.03	30651	0.03361521	CS
26	-0.015	-33.3333333333	0.045	0.05	0.03	45102	0.03688336	CS
52	-0.025	-45.4545454545	0.055	0.06	0.03	39593	0.04174977	CS
156	-0.19	-86.3636363636	0.22	0.255	0.03	33253	0.1079589	CS
260	-0.225	-88.2352941176	0.255	0.425	0.03	48379	0.18533039	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

StockItOut

StockItOut 2 minutes ago

Exactly! Lazy n crazy.

arizona1

arizona1 3 minutes ago

That's very funny!

https://pbs.twimg.com/media/GdCAQaXagAEZU-M?format=jpg&name=small

stellite phil

stellite phil 3 minutes ago

https://www.otcmarkets.com/stock/CDBT/overview

dinogreeves

dinogreeves 3 minutes ago

Don't let the door hit you on the way out. If it goes to 49 this time around it will hit 100. If you consider yourself a good trader with good luck on your side, then be my guest, more power to you.

2morrowsGains

2morrowsGains 3 minutes ago

CSPI...Correction...Greg Pysher is who was hired as new vce-president of global sales to lead ARIA sales with a focus on AZT PROTECT.
(I had his name spelt wrong 🙄).
Anyway. Greg Pysher, Gary Soutrhwell, & Victor Dellovo make a great management team IMO.

Susie924

Susie924 3 minutes ago

https://x.com/John_Hudson/status/1860144895861911978

John Hudson
@John_Hudson
New: Michael Anton was a leading candidate to become deputy national security adviser but pulled himself out of contention when he was told he would have to work with Sebastian Gorka at

StockItOut

StockItOut 4 minutes ago

I am right on target. Your 9-year-old-like posts establish where stupidity lies.

Jimmy Joe

Jimmy Joe 4 minutes ago

Dr Larry Nassar may be tapped by DJT for some sort of appointment to help Dr Oz with bad medical advice.

And Larry needs a break from jail too. He did nothing wrong.

😅😹😸🤣😂

4u2nv2

4u2nv2 5 minutes ago

That's what I am talking about!

janice shell

janice shell 6 minutes ago

Stuff from X not embedding again...

https://x.com/American4Love/status/1860127668655784177

goarmy123

goarmy123 7 minutes ago

$DOGE BREAKOUT! WEEEEEEEEEE.

janice shell

janice shell 7 minutes ago

https://x.com/American4Love/status/1860127668655784177

4u2nv2

4u2nv2 7 minutes ago

AI images. Sorry. I uploaded the wrong ones. Hold on....

Monroe1

Monroe1 7 minutes ago

Maybe.... since all the warrants are now gone ...converted to common and being offered up but at what price and to whom? The pps action does not appear to be feeling much selling. So would this be a bullish sign that not much selling is a result of things about to happen in the midterm or so. And wi

nwtf

nwtf 8 minutes ago

To be honest this issue never traded in the $$$$$$. I think .96 .98 was as high as it got. As far as valuation it did make as a split adjusted valuation.

microcapbiotech

microcapbiotech 8 minutes ago

Interesting cancer article. "Groundbreaking clinical trial cures cancer in 100% of patients."
https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-in-100-of-patients/ar-AA1uqFJg?ocid=msedgdhp&pc=U531&cvid=be9d60cda7174620ee78a7879d0f9022&ei=45
Which brings

janice shell

janice shell 9 minutes ago

And with moobs.

https://x.com/American4Love/status/1860127668655784177

cojoboy

cojoboy 9 minutes ago

Well.yesterday you had 98 million..??.. Smh..??

Guzzi62

Guzzi62 9 minutes ago

Huh, don't know what you are on about?

Please speak the Queens English, thanks.

pouting
/'pa?t??/
adjective
adjective: pouting

pushing one's lips or one's bottom lip forward as an expression of annoyance or in order to look sexua

jdcpa1

jdcpa1 9 minutes ago

Cohen is kicking azzzz! This will be over $60M with more coming..

Jimmy Joe

Jimmy Joe 10 minutes ago

He covers a lot of tickers and posts the same drivel over and over for years now~!

😅😸😆😸🤣😸😹😂

StockItOut

StockItOut 10 minutes ago

You rely upon the Securities Lawyer 101. OK. They also confirm Basile Law Firm is Xeriant's current attorney for the Auctus case.

You're just a scammer fraud, picking and choosing your story as you make-it-up on a whim and as you go.

339M shares is also 50M shares that

arizona1

arizona1 10 minutes ago

He looks like Gene Hackman there but fatter.

Zorax

Zorax 11 minutes ago

I bet a hundred people and a crying wife and mother are asking him to pardon his son, who was in a real witch hunt.
Just who would he think he is impressing if he doesn't pardon him? It's the right thing to do.
I certainly wouldn't think anything less of him at all.

I w

The Night Stalker

The Night Stalker 11 minutes ago

Namibia Critical Metals

BNP Paribas Issuance

Delayed Upgrade Clock