Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namibia Critical Metals Inc | NMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 07:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.04 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:44 | 1,000 | $ 0.045 | CAD |
Namibia Critical Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0435942 | 58,900 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0433879 | 49,093 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0470901 | 41,247 | -0.005 | -10.00% |
| 6 Months | 0.07 | 0.07 | 0.04 | 0.0495589 | 35,255 | -0.025 | -35.71% |
| 1 Year | 0.11 | 0.12 | 0.04 | 0.0653345 | 31,771 | -0.065 | -59.09% |
| 3 Years | 0.295 | 0.425 | 0.04 | 0.1960543 | 43,997 | -0.25 | -84.75% |
| 5 Years | 0.11 | 0.425 | 0.04 | 0.202968 | 53,112 | -0.065 | -59.09% |
