Namibia Critical Metals Stock Quote NMI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Namibia Critical Metals Inc (NMI) Quote

Namibia Critical Metals Inc (NMI)

0.03

-0.005

(-14.29%)

Closed November 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.03

Ask

0.035

Volume

202,000

0.03 Day's Range 0.03

0.03 52 Week Range 0.065

Market Cap

Previous Close

0.035

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,446

Shares Outstanding

196,634,000

Dividend Yield

-

PE Ratio

-2.59

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.28M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.namibiarareearths.com

Headquarters

Halifax, Nova Scotia, Can

Founded

-

Namibia Critical Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NMI. The last closing price for Namibia Critical Metals was $0.04. Over the last year, Namibia Critical Metals shares have traded in a share price range of $ 0.03 to $ 0.065.

Namibia Critical Metals currently has 196,634,000 shares outstanding. The market capitalization of Namibia Critical Metals is $6.88 million. Namibia Critical Metals has a price to earnings ratio (PE ratio) of -2.59.

L'OCRCVM permet la reprise de la négociation - NMI

L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Namibia...

IIROC Trading Resumption - NMI

IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - NMI

Suspension de la négociation par l'OCRCVM - NMI Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NMI

IIROC Trading Halt - NMI Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Namibia Critical Metals...

L'OCRCVM permet la reprise de la négociation - NMI

L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 22 juill. 2021 VANCOUVER, BC, le 22 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - NMI

IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, July 22, 2021 VANCOUVER, BC, July 22, 2021 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture...

Suspension de la négociation par l'OCRCVM - NMI

Suspension de la négociation par l'OCRCVM - NMI Canada NewsWire VANCOUVER, BC, le 22 juill. 2021 VANCOUVER, BC, le 22 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - NMI

IIROC Trading Halt - NMI Canada NewsWire VANCOUVER, BC, July 22, 2021 VANCOUVER, BC, July 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Namibia Critical Metals...

L'OCRCVM permet la reprise de la négociation - NMI

L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 20 mai 2021 VANCOUVER, BC, le 20 mai 2021 /CNW/ - Reprise des négociations pour : Société : Namibia...

IIROC Trading Resumption - NMI

IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, May 20, 2021 VANCOUVER, BC, May 20, 2021 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture Symbol: NMI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.04	0.03	18920	0.03653277	CS
4	-0.005	-14.2857142857	0.035	0.04	0.03	15369	0.03426631	CS
12	-0.015	-33.3333333333	0.045	0.045	0.03	25446	0.03556768	CS
26	-0.015	-33.3333333333	0.045	0.05	0.03	43267	0.03818887	CS
52	-0.03	-50	0.06	0.065	0.03	37848	0.04271713	CS
156	-0.2	-86.9565217391	0.23	0.255	0.03	33167	0.11215465	CS
260	-0.26	-89.6551724138	0.29	0.425	0.03	48703	0.18867267	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	151.5k
RGIReco International Group Inc	$ 0.02 (100.00%)	30k
GLBGoldbank Mining Corp	$ 0.285 (83.87%)	2k
EBMEastwood Bio Medical Canada Inc	$ 0.98 (78.18%)	2.52k
MATEBlockmate Ventures Inc	$ 0.045 (50.00%)	968k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	20k
ADEAdex Mining Inc	$ 0.005 (-66.67%)	53.08k
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M
UIGUrban Infrastructure Group Inc	$ 0.04 (-50.00%)	25k
CSG.HCosigo Resources Ltd	$ 0.06 (-33.33%)	24k
DMGIDMG Blockchain Solutions Inc	$ 0.53 (-15.87%)	4.84M
DEFDefiance Silver Corp	$ 0.20 (-11.11%)	3.18M
AECAnfield Energy Inc	$ 0.10 (5.26%)	2.64M
FANFirst Atlantic Nickel Corp	$ 0.175 (29.63%)	2.38M
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M

fuagf

fuagf 4 minutes ago

livefree_ordie, You were told earlier to stop the stupid
posting. Take heed or there will be no need for you to.

Lone Clone

Lone Clone 5 minutes ago

WEX, CLCO, GQC

Western Exploration aka WEX released more drill results from their Aura Au/Ag project in Nevada, where they are currently trying to extend mineralization eastward from the Gravel Creek Resource. New assays from the Miocene Jarbidge rhyolite like 0.34m @ 33.69 g/t AuEq (

martyDg

martyDg 5 minutes ago

I think they would rather say it's completed even if the 10-q is as of September 30 only. Therefore, it is not completed up to now.

bedrock

bedrock 5 minutes ago

Thanks, DB. Do you get a market on the shares?. Some say nobody makes it-- but we both know it traded at a ridiculous price a few months back

delerious1

delerious1 5 minutes ago

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale
T.GRN | 9 hours ago
~Greenlane purchase order reflects further build out of RNG-producing facilities in Canada~

VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX:

EternalPatience

EternalPatience 5 minutes ago

Probably yes

I mean, not a meme stock, but you are the only one thinking like that..

And welcome to the FNMA board..

oldrogue

oldrogue 5 minutes ago

Let see what happens in 2025? Correct? Just helping out.😉

Oldrogue.

gdog

gdog 5 minutes ago

very interesting read thx you

Golden Cross

Golden Cross 5 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

bbotcs

bbotcs 6 minutes ago

al44: We need a constitutional amendment to restore the voting age to 21.

StayHumble

StayHumble 6 minutes ago

wow✅10Million+ JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Golden Cross

Golden Cross 6 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

gfp927z

gfp927z 6 minutes ago

Baba O'Riley -

https://www.youtube.com/watch?v=x2KRpRMSu4g

---

littlejohn

littlejohn 6 minutes ago

It is smelling like Leung, as Director, getting

fired could be related to passing on

or mishandling sensitive company info...

Special Committee, with two outside

companies assisting them, then seemed

to limit sensitive info

The_Gman

The_Gman 7 minutes ago

In all fairness, Trump getting re-elected probably qualifies 2024 as a watershed year for all domestic mining operations. So, looking at it in the best possible light, he was spot-on!
Right? 😁 Work with me here...

Dallas-Cowboys

Dallas-Cowboys 7 minutes ago

A lot of analysts upgrades over the last two days. Of course they don't know how Nvidia stock will react after earnings just like everyone else. What they do know in time those numbers will be exceeded and a new range set.

flipper44

flipper44 8 minutes ago

Did you see the word financial Dennis?

Financial revisions.

tw0122

tw0122 8 minutes ago

1 for 40 split August might be ready for another pump. Add some $3s

OPKOHEALTH2022

OPKOHEALTH2022 8 minutes ago

I hear that the PPS is this low is because of market manipulation , Wars, inflation etc but ultimately the fault falls on the CEO Jason Few and current management. Could they have done things a little different? Sure they could have including get a loan as opposed to diluting current shareholders to

weedtrader420

weedtrader420 8 minutes ago

SUKU BITCOIN BONK 2PAC - HAIL MARY $100K TARGET

ChartTRACKER

ChartTRACKER 8 minutes ago

$GRLT: Have you touched base with the CEO, Johnny?
He actually posted about NASDAQ listing as a goal.
Something tells me they may have enough in terms of $ & Real Estate assets, to at least get to -$0.10 or $0.15 & then do a R/S from there to uplist.
Don't see any other pathway,

Info3

Info3 9 minutes ago

delerious1

delerious1 9 minutes ago

PonkenPlonken

PonkenPlonken 9 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 10 minutes ago

Why the big jump ?

Namibia Critical Metals

Northern Mining

Delayed Upgrade Clock