![KIDOZ INC](/common/images/company/TX_KIDZ.png)
KIDOZ INC (KIDZ)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.22580645161 | 0.155 | 0.16 | 0.155 | 1000 | 0.155 | CS |
4 | 0.005 | 3.22580645161 | 0.155 | 0.16 | 0.155 | 808 | 0.15920702 | CS |
12 | -0.065 | -28.8888888889 | 0.225 | 0.265 | 0.15 | 11615 | 0.20714851 | CS |
26 | 0.005 | 3.22580645161 | 0.155 | 0.36 | 0.1 | 14740 | 0.1818325 | CS |
52 | -0.11 | -40.7407407407 | 0.27 | 0.36 | 0.1 | 12347 | 0.18178407 | CS |
156 | -0.45 | -73.7704918033 | 0.61 | 0.76 | 0.1 | 13255 | 0.42336226 | CS |
260 | -0.34 | -68 | 0.5 | 1.25 | 0.1 | 15054 | 0.52314396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.