L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OZ Canada NewsWire VANCOUVER, BC, le 27 sept. 2024 VANCOUVER, BC, le 26 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - OZ Canada NewsWire VANCOUVER, BC, Sept. 27, 2024 VANCOUVER, BC, Sept. 27, 2024 /CNW/ - Trading resumes in: Company: VALKEA...
OUTBACK ANNOUNCES INITIAL CLOSING OF PRIVATE PLACEMENT FOR PROCEEDS OF $2.41 MILLION Canada NewsWire VANCOUVER, BC, June 21, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION...
OUTBACK ANNOUNCES $5 MILLION FINANCING Canada NewsWire VANCOUVER, BC, April 25, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/ TSX.V: OZ | OTCQB:...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...
OUTBACK ANNOUNCES ACQUISITION OF FINNISH GOLD PROJECT PORTFOLIO FROM S2 RESOURCES AND CONCURRENT $5 MILLION FINANCING Canada NewsWire VANCOUVER, BC, March 1, 2024 TSX.V: OZ | OTCQB: OZBKF...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OZ Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trading Halt - OZ Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - The following issues have been halted by...
OUTBACK GOLDFIELDS DEFINES MULTIPLE NEW GOLD TARGETS AT THE GLENFINE PROJECT, VICTORIA Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 (TSX.V: OZ, OTCQB: OZBKF, FSE: S600) VANCOUVER, BC, Dec. 18...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4 | 0.44 | 0.36 | 92617 | 0.40975833 | CS |
4 | 0.37 | 1233.33333333 | 0.03 | 0.51 | 0.03 | 37092 | 0.407304 | CS |
12 | 0.37 | 1233.33333333 | 0.03 | 0.51 | 0.03 | 12364 | 0.407304 | CS |
26 | 0.37 | 1233.33333333 | 0.03 | 0.51 | 0.03 | 5638 | 0.407304 | CS |
52 | 0.355 | 788.888888889 | 0.045 | 0.51 | 0.03 | 15546 | 0.10643108 | CS |
156 | 0.14 | 53.8461538462 | 0.26 | 0.51 | 0.03 | 30033 | 0.12663071 | CS |
260 | 0.14 | 53.8461538462 | 0.26 | 0.51 | 0.03 | 30033 | 0.12663071 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.