Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.245
High
0.55
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mimedia Holdings Inc | MIM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.75% | 0.29 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.29 | 0.29 | 0.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 76,000 | - | 0.245 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:45 | 11,500 | $ 0.29 | CAD |
Mimedia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.28 | 0.2870534 | 28,956 | -0.05 | -14.71% |
| 1 Month | 0.37 | 0.37 | 0.28 | 0.3270516 | 22,150 | -0.08 | -21.62% |
| 3 Months | 0.285 | 0.37 | 0.245 | 0.2923256 | 63,026 | 0.005 | 1.75% |
| 6 Months | 0.315 | 0.37 | 0.245 | 0.2922786 | 54,141 | -0.025 | -7.94% |
| 1 Year | 0.34 | 0.55 | 0.245 | 0.3655402 | 78,918 | -0.05 | -14.71% |
| 3 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.01 | -3.33% |
| 5 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.01 | -3.33% |
