![Ridgestone Mining Inc](/common/images/company/TX_RMI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.095 | 0.095 | 0.095 | 1500 | 0.095 | CS |
4 | -0.005 | -5 | 0.1 | 0.1 | 0.09 | 9800 | 0.09857143 | CS |
12 | 0.005 | 5.55555555556 | 0.09 | 0.1 | 0.085 | 5166 | 0.09446957 | CS |
26 | 0.005 | 5.55555555556 | 0.09 | 0.12 | 0.07 | 7076 | 0.0912381 | CS |
52 | -0.03 | -24 | 0.125 | 0.16 | 0.07 | 5380 | 0.098049 | CS |
156 | 0.03 | 46.1538461538 | 0.065 | 0.25 | 0.005 | 74948 | 0.04393302 | CS |
260 | -0.155 | -62 | 0.25 | 0.3 | 0.005 | 130392 | 0.12134693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.